Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.0000467
-3.50%
$-- $68
Oct 3, 2021 $0.0000484
-17.08%
$-- $1,382
Oct 2, 2021 $0.0000584
+35.12%
$-- $1,171
Oct 1, 2021 $0.0000432
+20.87%
$-- $816
Sep 30, 2021 $0.0000357
+12.82%
$-- $358
Sep 29, 2021 $0.0000317
+0.61%
$-- $10
Sep 28, 2021 $0.0000315
+0.06%
$-- $44
Sep 27, 2021 $0.0000315
-58.35%
$-- $137
Sep 26, 2021 $0.0000755
+138.17%
$-- $58
Sep 25, 2021 $0.0000317
-60.26%
$-- $34
Sep 24, 2021 $0.0000798
+3.15%
$-- $77
Sep 23, 2021 $0.0000774
-11.53%
$-- $28
Sep 22, 2021 $0.0000875
+195.19%
$-- $84
Sep 21, 2021 $0.0000296
-15.75%
$-- $4
Sep 20, 2021 $0.0000352
-43.10%
$-- $41
Sep 19, 2021 $0.0000618
+60.10%
$-- $1
Sep 18, 2021 $0.0000386
-57.88%
$-- $154
Sep 17, 2021 $0.0000916
+36.63%
$-- $42
Sep 16, 2021 $0.0000671
+59.33%
$-- $114
Sep 15, 2021 $0.0000421
+22.78%
$-- $349
Sep 14, 2021 $0.0000342
+4.61%
$-- $1
Sep 13, 2021 $0.0000327
-6.55%
$-- $56
Sep 12, 2021 $0.000035
+17.63%
$-- $8
Sep 11, 2021 $0.0000297
-0.29%
$-- $20
Sep 10, 2021 $0.0000298
+1.66%
$-- $41
Sep 9, 2021 $0.0000293
+1.63%
$-- $17
Sep 8, 2021 $0.0000288
+7.79%
$-- $28
Sep 7, 2021 $0.0000268
-18.69%
$-- $38
Sep 6, 2021 $0.0000329
+0.97%
$-- $29
Sep 5, 2021 $0.0000326
-4.21%
$-- $65
Sep 4, 2021 $0.000034
+1.83%
$-- $13
Sep 3, 2021 $0.0000334
+5.19%
$-- $83
Sep 2, 2021 $0.0000318
+10.69%
$-- $88
Sep 1, 2021 $0.0000287
-4.81%
$-- $115
Aug 31, 2021 $0.0000302
+51.66%
$-- $31
Aug 30, 2021 $0.0000199
-45.89%
$-- $267
Aug 29, 2021 $0.0000367
-11.38%
$-- $29
Aug 28, 2021 $0.0000415
+7.97%
$-- $151
Aug 27, 2021 $0.0000384
+2.02%
$-- $101
Aug 26, 2021 $0.0000376
-1.79%
$-- $494
Aug 25, 2021 $0.0000383
+4.76%
$-- $154
Aug 24, 2021 $0.0000366
-7.65%
$-- $271
Aug 23, 2021 $0.0000396
+10.44%
$-- $838
Aug 22, 2021 $0.0000359
-18.88%
$-- $727
Aug 21, 2021 $0.0000442
-8.46%
$-- $309
Aug 20, 2021 $0.0000483
+87.45%
$-- $652
Aug 19, 2021 $0.0000258
+2.38%
$-- $12
Aug 18, 2021 $0.0000252
+6.82%
$-- $159
Aug 17, 2021 $0.0000236
-2.08%
$-- $70
Aug 16, 2021 $0.0000241
-3.68%
$-- $53