Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.000025
-3.39%
$-- $140
Aug 14, 2021 $0.0000259
-1.02%
$-- $235
Aug 13, 2021 $0.0000261
+14.34%
$-- $1,506
Aug 12, 2021 $0.0000228
+1.05%
$-- $1,252
Aug 11, 2021 $0.0000225
+4.23%
$-- $1,219
Aug 10, 2021 $0.0000216
-14.49%
$-- $1,012
Aug 8, 2021 $0.0000259
-3.92%
$-- $63
Aug 7, 2021 $0.0000269
-5.68%
$-- $220
Aug 6, 2021 $0.0000284
-0.14%
$-- $236
Aug 5, 2021 $0.0000285
+7.65%
$-- $197
Aug 4, 2021 $0.0000259
+0.69%
$-- $87
Aug 3, 2021 $0.0000257
-3.47%
$-- $89
Aug 2, 2021 $0.0000266
-7.69%
$-- $73
Aug 1, 2021 $0.0000288
+7.01%
$-- $31
Jul 30, 2021 $0.0000272
+3.75%
$-- $31
Jul 29, 2021 $0.0000262
-0.21%
$-- $35
Jul 28, 2021 $0.0000263
+0.50%
$-- $44
Jul 27, 2021 $0.0000261
+1.38%
$-- $65
Jul 26, 2021 $0.0000257
+8.19%
$-- $42
Jul 25, 2021 $0.0000238
-0.64%
$-- $35
Jul 24, 2021 $0.0000239
+6.68%
$-- $46
Jul 23, 2021 $0.0000224
-10.17%
$-- $43
Jul 22, 2021 $0.0000249
+2.77%
$-- $113
Jul 21, 2021 $0.0000243
+31.43%
$-- $125
Jul 20, 2021 $0.0000185
-27.69%
$-- $41
Jul 19, 2021 $0.0000255
+19.21%
$-- $168
Jul 18, 2021 $0.0000214
+0.76%
$-- $49
Jul 17, 2021 $0.0000213
-3.89%
$-- $89
Jul 16, 2021 $0.0000221
-0.47%
$-- $20
Jul 15, 2021 $0.0000222
-5.13%
$-- $152
Jul 14, 2021 $0.0000234
-0.93%
$-- $83
Jul 13, 2021 $0.0000236
-2.10%
$-- $126
Jul 12, 2021 $0.0000241
-2.43%
$-- $119
Jul 11, 2021 $0.0000247
-3.61%
$-- $151
Jul 10, 2021 $0.0000257
-2.45%
$-- $326
Jul 9, 2021 $0.0000263
+2.56%
$-- $295
Jul 8, 2021 $0.0000257
-10.16%
$-- $225
Jul 7, 2021 $0.0000286
-3.05%
$-- $149
Jul 6, 2021 $0.0000294
-15.54%
$-- $389
Jul 5, 2021 $0.0000349
-4.08%
$-- $204
Jul 4, 2021 $0.0000363
+18.53%
$-- $204
Jul 3, 2021 $0.0000307
-16.44%
$-- $380
Jul 2, 2021 $0.0000367
-2.82%
$-- $345
Jul 1, 2021 $0.0000378
-4.49%
$-- $167
Jun 30, 2021 $0.0000396
-2.25%
$-- $189
Jun 29, 2021 $0.0000405
+2.40%
$-- $289
Jun 28, 2021 $0.0000395
+1.74%
$-- $297
Jun 27, 2021 $0.0000388
-1.76%
$-- $151
Jun 26, 2021 $0.0000395
+0.55%
$-- $161
Jun 25, 2021 $0.0000393
-5.37%
$-- $211