Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.00004
-0.38%
$-- $13,786
Nov 19, 2020 $0.0000402
-0.48%
$-- $12,327
Nov 18, 2020 $0.0000403
+0.77%
$-- $11,854
Nov 17, 2020 $0.00004
-0.78%
$-- $12,244
Nov 16, 2020 $0.0000403
+0.23%
$-- $11,404
Nov 15, 2020 $0.0000403
+0.15%
$-- $11,321
Nov 14, 2020 $0.0000402
+0.00%
$-- $12,087
Nov 13, 2020 $0.0000402
+0.07%
$-- $2,321
Nov 12, 2020 $0.0000402
-90.40%
$-- $2,836
Nov 11, 2020 $0.000418
+1.30K%
$-- $14,717
Nov 10, 2020 $0.0000298
+0.39%
$-- $15,716
Nov 9, 2020 $0.0000297
-0.04%
$-- $14,479
Nov 8, 2020 $0.0000297
+0.19%
$-- $15,358
Nov 7, 2020 $0.0000296
-0.48%
$-- $15,019
Nov 6, 2020 $0.0000297
+4.20%
$-- $15,949
Nov 5, 2020 $0.0000285
+0.94%
$-- $15,068
Nov 4, 2020 $0.0000283
-0.16%
$-- $14,284
Nov 3, 2020 $0.0000283
+1.10%
$-- $14,711
Nov 2, 2020 $0.000028
+0.46%
$-- $14,125
Nov 1, 2020 $0.0000279
+1.05%
$-- $13,968
Oct 31, 2020 $0.0000276
-0.61%
$-- $14,056
Oct 30, 2020 $0.0000278
-0.38%
$-- $13,666
Oct 29, 2020 $0.0000279
+0.46%
$-- $14,187
Oct 28, 2020 $0.0000277
+0.76%
$-- $13,725
Oct 27, 2020 $0.0000275
+0.57%
$-- $13,431
Oct 26, 2020 $0.0000274
+0.41%
$-- $14,123
Oct 25, 2020 $0.0000273
-1.26%
$-- $14,224
Oct 24, 2020 $0.0000276
+0.45%
$-- $13,666
Oct 23, 2020 $0.0000275
+1.19%
$-- $13,014
Oct 22, 2020 $0.0000272
-0.36%
$-- $14,046
Oct 21, 2020 $0.0000273
-71.84%
$-- $3,573
Oct 20, 2020 $0.0000968
+1.22%
$-- $4
Oct 19, 2020 $0.0000956
+187.23%
$-- $4
Oct 18, 2020 $0.0000333
-64.01%
$-- $46
Oct 17, 2020 $0.0000925
+0.40%
$-- $4
Oct 16, 2020 $0.0000922
-1.61%
$-- $4
Oct 15, 2020 $0.0000937
-18.25%
$-- $4
Oct 14, 2020 $0.000115
+319.24%
$-- $3
Oct 13, 2020 $0.0000273
+0.30%
$-- $8,897
Oct 12, 2020 $0.0000272
-1.04%
$-- $12,403
Oct 11, 2020 $0.0000275
+0.64%
$-- $12,284
Oct 10, 2020 $0.0000274
+1.17%
$-- $10,890
Oct 9, 2020 $0.000027
-0.06%
$-- $11,213
Oct 8, 2020 $0.0000271
-1.72%
$-- $10,986
Oct 7, 2020 $0.0000275
-0.69%
$-- $11,723
Oct 6, 2020 $0.0000277
+3.03%
$-- $10,925
Oct 5, 2020 $0.0000269
+2.07%
$-- $12,125
Oct 4, 2020 $0.0000264
-1.08%
$-- $12,023
Oct 3, 2020 $0.0000266
+0.91%
$-- $11,430
Oct 2, 2020 $0.0000264
-0.70%
$-- $11,531