Coinranking
SWATCoin Historical Data
SWAT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2020 | $0.0000266 | -1.48% | ||
| Sep 30, 2020 | $0.000027 | +0.12% | ||
| Sep 29, 2020 | $0.000027 | +0.54% | ||
| Sep 28, 2020 | $0.0000268 | +1.59% | ||
| Sep 27, 2020 | $0.0000264 | -0.03% | ||
| Sep 26, 2020 | $0.0000264 | +0.72% | ||
| Sep 25, 2020 | $0.0000262 | +1.56% | ||
| Sep 24, 2020 | $0.0000258 | +0.60% | ||
| Sep 23, 2020 | $0.0000257 | -0.94% | ||
| Sep 22, 2020 | $0.0000259 | -9.76% | ||
| Sep 21, 2020 | $0.0000287 | +1.55% | ||
| Sep 20, 2020 | $0.0000283 | -2.16% | ||
| Sep 19, 2020 | $0.0000289 | +0.69% | ||
| Sep 18, 2020 | $0.0000287 | +0.69% | ||
| Sep 17, 2020 | $0.0000285 | +1.05% | ||
| Sep 16, 2020 | $0.0000282 | +0.75% | ||
| Sep 15, 2020 | $0.000028 | -0.50% | ||
| Sep 14, 2020 | $0.0000281 | +0.31% | ||
| Sep 13, 2020 | $0.000028 | +0.42% | ||
| Sep 12, 2020 | $0.0000279 | +0.45% | ||
| Sep 11, 2020 | $0.0000278 | -5.55% | ||
| Sep 10, 2020 | $0.0000294 | +2.69% | ||
| Sep 9, 2020 | $0.0000286 | +1.89% | ||
| Sep 8, 2020 | $0.0000281 | +1.11% | ||
| Sep 7, 2020 | $0.0000278 | -77.35% | ||
| Sep 6, 2020 | $0.000123 | -3.48% | ||
| Sep 5, 2020 | $0.000127 | -13.88% | ||
| Sep 4, 2020 | $0.000147 | +1.03% | ||
| Sep 3, 2020 | $0.000146 | +28.11% | ||
| Sep 2, 2020 | $0.000114 | -2.78% | ||
| Sep 1, 2020 | $0.0000601 | +190.18% | ||
| Aug 31, 2020 | $0.0000207 | -76.93% | ||
| Aug 30, 2020 | $0.0000897 | +333.47% | ||
| Aug 29, 2020 | $0.0000207 | +0.03% | ||
| Aug 28, 2020 | $0.0000207 | -0.06% | ||
| Aug 27, 2020 | $0.000156 | -0.01% | ||
| Aug 26, 2020 | $0.000156 | +0.27% | ||
| Aug 24, 2020 | $0.0000894 | +3.84% | ||
| Aug 23, 2020 | $0.0000861 | +0.43% | ||
| Aug 19, 2020 | $0.0000535 | -2.66% | ||
| Aug 18, 2020 | $0.000055 | -1.53% | ||
| Aug 16, 2020 | $0.0000558 | -0.90% | ||
| Aug 15, 2020 | $0.0000563 | -1.48% | ||
| Aug 14, 2020 | $0.0000571 | -45.98% | ||
| Aug 12, 2020 | $0.0000956 | +0.97% | ||
| Aug 11, 2020 | $0.0000947 | -3.15% | ||
| Aug 10, 2020 | $0.0000556 | +1.73% | ||
| Aug 9, 2020 | $0.0000546 | -50.62% | ||
| Aug 8, 2020 | $0.00011 | +3.68% | ||
| Aug 7, 2020 | $0.000106 | +2.16% | ||