SWATCoin Historical Data

SWAT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000103
+3.59%
$ -- $ 4
Jul 26, 2020 $ 0.0000994
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.0000975
-39.80%
$ -- $ 4
Jul 24, 2020 $ 0.000162
-12.15%
$ -- $ 28
Jul 23, 2020 $ 0.000184
-52.62%
$ -- $ 108
Jul 22, 2020 $ 0.000389
+8.44%
$ -- $ 155
Jul 21, 2020 $ 0.000575
+2.77%
$ -- $ 39
Jul 20, 2020 $ 0.000559
+1,699.90%
$ -- $ 312
Jul 18, 2020 $ 0.0000916
-0.18%
$ -- $ 6
Jul 17, 2020 $ 0.0000918
+0.39%
$ -- $ 6
Jul 15, 2020 $ 0.0000923
-0.48%
$ -- $ 14
Jul 14, 2020 $ 0.0000927
-88.81%
$ -- $ 14
Jul 13, 2020 $ 0.000829
+24.15%
$ -- $ 279
Jul 5, 2020 $ 0.000201
-0.37%
$ -- $ 20
Jul 4, 2020 $ 0.000202
+1.73%
$ -- $ 20
Jul 3, 2020 $ 0.000198
+117.83%
$ -- $ 26
Jul 2, 2020 $ 0.0000911
-23.03%
$ -- $ 3
Jul 1, 2020 $ 0.000118
-88.16%
$ -- $ 4
Jun 28, 2020 $ 0.0000747
-5.61%
$ -- $ 3
Jun 27, 2020 $ 0.0000791
-93.40%
$ -- $ 6
Jun 26, 2020 $ 0.0012
+1,662.05%
$ -- $ 32
Jun 25, 2020 $ 0.000068
+0.08%
$ -- $ 0
Jun 24, 2020 $ 0.0000965
+0.42%
$ -- $ 12
Jun 23, 2020 $ 0.0000961
-37.70%
$ -- $ 12
Jun 22, 2020 $ 0.000154
+237.45%
$ -- $ 24
Jun 21, 2020 $ 0.0000457
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0000458
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0000458
-1.17%
$ -- $ 0
Jun 18, 2020 $ 0.0000464
+0.91%
$ -- $ 0
Jun 17, 2020 $ 0.000046
-34.85%
$ -- $ 0
Jun 16, 2020 $ 0.0000706
-22.74%
$ -- $ 8
Jun 15, 2020 $ 0.0000913
+96.43%
$ -- $ 1
Jun 14, 2020 $ 0.0000465
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0000487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0000483
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0000468
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0000503
-24.22%
$ -- $ 0
Jun 9, 2020 $ 0.0000663
+2.78%
$ -- $ 23
Jun 8, 2020 $ 0.0000646
+51.95%
$ -- $ 16
Jun 7, 2020 $ 0.0000425
-46.35%
$ -- $ 15
Jun 6, 2020 $ 0.0000792
-30.25%
$ -- $ 0
Jun 5, 2020 $ 0.000114
-1.80%
$ -- $ 9
Jun 4, 2020 $ 0.000116
+0.45%
$ -- $ 9
Jun 3, 2020 $ 0.000115
-81.03%
$ -- $ 9
Jun 2, 2020 $ 0.000607
+944.26%
$ -- $ 17
Jun 1, 2020 $ 0.0000581
+0.89%
$ -- $ 8
May 31, 2020 $ 0.0000576
-3.47%
$ -- $ 7
May 28, 2020 $ 0.0000591
+0.04%
$ -- $ 6
May 27, 2020 $ 0.0000591
+0.06%
$ -- $ 6
May 26, 2020 $ 0.000059
+0.01%
$ -- $ 6