Coinranking
SWATCoin Historical Data
SWAT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2020 | $0.000106 | +2.16% | ||
| Aug 5, 2020 | $0.000116 | -0.07% | ||
| Aug 4, 2020 | $0.000117 | +0.94% | ||
| Aug 3, 2020 | $0.000116 | +55.99% | ||
| Aug 2, 2020 | $0.000074 | -44.49% | ||
| Aug 1, 2020 | $0.000133 | +35.52% | ||
| Jul 31, 2020 | $0.0000984 | -22.31% | ||
| Jul 30, 2020 | $0.000127 | +24.46% | ||
| Jul 29, 2020 | $0.000102 | -12.90% | ||
| Jul 28, 2020 | $0.000117 | +13.29% | ||
| Jul 27, 2020 | $0.000103 | +3.59% | ||
| Jul 26, 2020 | $0.0000994 | +1.88% | ||
| Jul 25, 2020 | $0.0000975 | -39.80% | ||
| Jul 24, 2020 | $0.000162 | -12.15% | ||
| Jul 23, 2020 | $0.000184 | -52.62% | ||
| Jul 22, 2020 | $0.000389 | +8.44% | ||
| Jul 21, 2020 | $0.000575 | +2.77% | ||
| Jul 20, 2020 | $0.000559 | +1.70K% | ||
| Jul 18, 2020 | $0.0000916 | -0.18% | ||
| Jul 17, 2020 | $0.0000918 | +0.39% | ||
| Jul 15, 2020 | $0.0000923 | -0.48% | ||
| Jul 14, 2020 | $0.0000927 | -88.81% | ||
| Jul 13, 2020 | $0.000829 | +24.15% | ||
| Jul 5, 2020 | $0.000201 | -0.37% | ||
| Jul 4, 2020 | $0.000202 | +1.73% | ||
| Jul 3, 2020 | $0.000198 | +117.83% | ||
| Jul 2, 2020 | $0.0000911 | -23.03% | ||
| Jul 1, 2020 | $0.000118 | -88.16% | ||
| Jun 28, 2020 | $0.0000747 | -5.61% | ||
| Jun 27, 2020 | $0.0000791 | -93.40% | ||
| Jun 26, 2020 | $0.0012 | +1.66K% | ||
| Jun 25, 2020 | $0.000068 | +0.08% | ||
| Jun 24, 2020 | $0.0000965 | +0.42% | ||
| Jun 23, 2020 | $0.0000961 | -37.70% | ||
| Jun 22, 2020 | $0.000154 | +237.45% | ||
| Jun 21, 2020 | $0.0000457 | -0.37% | ||
| Jun 20, 2020 | $0.0000458 | -0.03% | ||
| Jun 19, 2020 | $0.0000458 | -1.17% | ||
| Jun 18, 2020 | $0.0000464 | +0.91% | ||
| Jun 17, 2020 | $0.000046 | -34.85% | ||
| Jun 16, 2020 | $0.0000706 | -22.74% | ||
| Jun 15, 2020 | $0.0000913 | +96.43% | ||
| Jun 14, 2020 | $0.0000465 | -4.40% | ||
| Jun 13, 2020 | $0.0000487 | +0.66% | ||
| Jun 12, 2020 | $0.0000483 | +3.35% | ||
| Jun 11, 2020 | $0.0000468 | -6.94% | ||
| Jun 10, 2020 | $0.0000503 | -24.22% | ||
| Jun 9, 2020 | $0.0000663 | +2.78% | ||
| Jun 8, 2020 | $0.0000646 | +51.95% | ||
| Jun 7, 2020 | $0.0000425 | -46.35% | ||