SWATCoin Historical Data

SWAT Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0000686
+3.03%
$ -- $ 4
May 24, 2020 $ 0.0000667
-61.55%
$ -- $ 4
May 23, 2020 $ 0.000174
+162.52%
$ -- $ 61
May 22, 2020 $ 0.0000661
+0.68%
$ -- $ 11
May 21, 2020 $ 0.0000657
-1.37%
$ -- $ 4
May 20, 2020 $ 0.0000666
-0.83%
$ -- $ 11
May 19, 2020 $ 0.0000671
-0.08%
$ -- $ 12
May 18, 2020 $ 0.0000672
-1.64%
$ -- $ 12
May 17, 2020 $ 0.0000683
+2.99%
$ -- $ 4
May 16, 2020 $ 0.0000664
+4.59%
$ -- $ 4
May 15, 2020 $ 0.0000635
-4.05%
$ -- $ 4
May 14, 2020 $ 0.0000662
+0.73%
$ -- $ 11
May 13, 2020 $ 0.0000657
+2.89%
$ -- $ 11
May 12, 2020 $ 0.0000638
-2.78%
$ -- $ 17
May 10, 2020 $ 0.0000213
-8.80%
$ -- $ 0
May 9, 2020 $ 0.0000234
-39.97%
$ -- $ 0
May 8, 2020 $ 0.000039
-79.02%
$ -- $ 59
May 7, 2020 $ 0.000186
+138.08%
$ -- $ 46
May 6, 2020 $ 0.0000781
+0.42%
$ -- $ 13
May 5, 2020 $ 0.0000777
-4.76%
$ -- $ 8
May 4, 2020 $ 0.0000816
+4.02%
$ -- $ 19
May 3, 2020 $ 0.000015
+0.03%
$ -- $ 6
May 2, 2020 $ 0.000015
-0.04%
$ -- $ 6
May 1, 2020 $ 0.000015
-80.87%
$ -- $ 6
Apr 30, 2020 $ 0.0000784
+0.09%
$ -- $ 8
Apr 29, 2020 $ 0.0000784
-0.12%
$ -- $ 8
Apr 28, 2020 $ 0.0000784
-4.85%
$ -- $ 8
Apr 27, 2020 $ 0.0000824
+433.96%
$ -- $ 9
Apr 26, 2020 $ 0.0000154
-49.90%
$ -- $ 3
Apr 25, 2020 $ 0.0000822
+51.70%
$ -- $ 9
Apr 24, 2020 $ 0.0000542
+155.14%
$ -- $ 15
Apr 23, 2020 $ 0.0000212
-74.59%
$ -- $ 100
Apr 22, 2020 $ 0.0000836
+0.21%
$ -- $ 17
Apr 21, 2020 $ 0.0000834
+0.34%
$ -- $ 9
Apr 20, 2020 $ 0.0000831
+361.50%
$ -- $ 9
Apr 19, 2020 $ 0.000018
-1.04%
$ -- $ 4
Apr 18, 2020 $ 0.0000831
+0.16%
$ -- $ 18
Apr 17, 2020 $ 0.000083
+55.96%
$ -- $ 18
Apr 16, 2020 $ 0.0000532
-51.02%
$ -- $ 24
Apr 15, 2020 $ 0.000109
+313.95%
$ -- $ 18
Apr 14, 2020 $ 0.0000262
-79.72%
$ -- $ 4
Apr 13, 2020 $ 0.000129
+617.21%
$ -- $ 59
Apr 12, 2020 $ 0.0000181
-65.30%
$ -- $ 77
Apr 11, 2020 $ 0.000052
+5.21%
$ -- $ 19
Apr 10, 2020 $ 0.0000495
-0.45%
$ -- $ 5
Apr 9, 2020 $ 0.0000497
-0.08%
$ -- $ 5
Apr 8, 2020 $ 0.0000497
-0.11%
$ -- $ 5
Apr 7, 2020 $ 0.0000497
+0.69%
$ -- $ 5
Apr 6, 2020 $ 0.0000494
+1.30%
$ -- $ 6
Apr 5, 2020 $ 0.0000162
+0.16%
$ -- $ 0.1