Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.0000262
-79.72%
$-- $4
Apr 13, 2020 $0.000129
+617.21%
$-- $59
Apr 12, 2020 $0.0000181
-65.30%
$-- $77
Apr 11, 2020 $0.000052
+5.21%
$-- $19
Apr 10, 2020 $0.0000495
-0.45%
$-- $5
Apr 9, 2020 $0.0000497
-0.08%
$-- $5
Apr 8, 2020 $0.0000497
-0.11%
$-- $5
Apr 7, 2020 $0.0000497
+0.69%
$-- $5
Apr 6, 2020 $0.0000494
+1.30%
$-- $6
Apr 5, 2020 $0.0000162
+0.16%
$-- $0.1
Apr 4, 2020 $0.0000162
+90.44%
$-- $0.1
Apr 3, 2020 $0.0₅85
+0.43%
$-- $2
Apr 2, 2020 $0.0000679
+2.18%
$-- $6
Apr 1, 2020 $0.0000665
+891.74%
$-- $6
Mar 31, 2020 $0.0₅671
+0.65%
$-- $0
Mar 30, 2020 $0.000116
+1.26%
$-- $3
Mar 28, 2020 $0.0000491
+0.03%
$-- $5
Mar 27, 2020 $0.0000491
+22.44%
$-- $5
Mar 26, 2020 $0.0000401
+2.17%
$-- $2
Mar 20, 2020 $0.0000976
+0.59%
$-- $10
Mar 19, 2020 $0.000097
-0.86%
$-- $10
Mar 17, 2020 $0.0000984
+12.50%
$-- $10
Mar 16, 2020 $0.0000875
+278.49%
$-- $34
Mar 11, 2020 $0.000116
+0.03%
$-- $13
Mar 10, 2020 $0.000116
+1.33K%
$-- $13
Mar 9, 2020 $0.0₅808
+4.06%
$-- $4
Mar 8, 2020 $0.0000832
-18.24%
$-- $11
Mar 7, 2020 $0.000102
+11.86%
$-- $16
Mar 5, 2020 $0.000121
-1.57%
$-- $13
Mar 4, 2020 $0.000123
-28.59%
$-- $16
Mar 3, 2020 $0.000172
+22.67%
$-- $94
Mar 2, 2020 $0.00014
+1.43%
$-- $30
Mar 1, 2020 $0.000106
-25.22%
$-- $26
Feb 29, 2020 $0.000142
-18.65%
$-- $133
Feb 21, 2020 $0.0000773
-36.99%
$-- $1
Feb 20, 2020 $0.000123
-0.05%
$-- $13
Feb 19, 2020 $0.000123
+388.59%
$-- $13
Feb 18, 2020 $0.0000251
-79.82%
$-- $13
Feb 17, 2020 $0.000124
+44.19%
$-- $14
Feb 16, 2020 $0.0000864
-31.93%
$-- $3
Feb 15, 2020 $0.000127
+22.75%
$-- $391
Feb 14, 2020 $0.000103
-18.72%
$-- $2
Feb 13, 2020 $0.000127
+56.99%
$-- $14
Feb 12, 2020 $0.000081
-36.17%
$-- $29
Feb 11, 2020 $0.000127
+0.07%
$-- $14
Feb 10, 2020 $0.000127
+12.32%
$-- $14
Feb 9, 2020 $0.000113
+20.40%
$-- $22
Feb 8, 2020 $0.0000939
-26.89%
$-- $171
Feb 7, 2020 $0.000128
+0.34%
$-- $14
Feb 6, 2020 $0.000128
+33.02%
$-- $14