SWATCoin Historical Data

SWAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0000843
+1.09%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
+0.89%
$ -- $ 0
Jan 24, 2020 $ 0.000143
-6.26%
$ -- $ 29
Jan 23, 2020 $ 0.000152
+75.94%
$ -- $ 47
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 27
Jan 21, 2020 $ 0.0000872
-9.46%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000963
+10.79%
$ -- $ 40
Jan 19, 2020 $ 0.0000869
-3.99%
$ -- $ 25
Jan 18, 2020 $ 0.0000888
-0.42%
$ -- $ 38
Jan 17, 2020 $ 0.0000892
-3.78%
$ -- $ 39
Jan 16, 2020 $ 0.0000926
-0.61%
$ -- $ 11
Jan 15, 2020 $ 0.0000932
-9.52%
$ -- $ 76
Jan 14, 2020 $ 0.000103
-27.09%
$ -- $ 28
Jan 13, 2020 $ 0.000141
+73.22%
$ -- $ 28
Jan 12, 2020 $ 0.0000817
-42.18%
$ -- $ 21
Jan 11, 2020 $ 0.000141
-9.84%
$ -- $ 27
Jan 10, 2020 $ 0.000157
+74.35%
$ -- $ 96
Jan 9, 2020 $ 0.0000898
-36.64%
$ -- $ 40
Jan 8, 2020 $ 0.000142
-1.59%
$ -- $ 27
Jan 7, 2020 $ 0.000143
+1.97%
$ -- $ 28
Jan 6, 2020 $ 0.00014
+2.35%
$ -- $ 26
Jan 5, 2020 $ 0.000137
+13.12%
$ -- $ 25
Jan 4, 2020 $ 0.000121
-11.27%
$ -- $ 0
Jan 3, 2020 $ 0.000136
+1.19%
$ -- $ 25
Jan 2, 2020 $ 0.000134
-6.45%
$ -- $ 29
Dec 31, 2019 $ 0.000135
+0.24%
$ -- $ 25
Dec 30, 2019 $ 0.000135
-0.90%
$ -- $ 25
Dec 29, 2019 $ 0.000136
+10.12%
$ -- $ 25
Dec 28, 2019 $ 0.000124
+9.60%
$ -- $ 41
Dec 27, 2019 $ 0.000113
+348.43%
$ -- $ 33
Dec 26, 2019 $ 0.0000252
-47.24%
$ -- $ 117
Dec 25, 2019 $ 0.0000477
-50.21%
$ -- $ 38
Dec 24, 2019 $ 0.0000957
+25.72%
$ -- $ 89
Dec 23, 2019 $ 0.0000762
-16.78%
$ -- $ 96
Dec 22, 2019 $ 0.0000915
-2.96%
$ -- $ 25
Dec 21, 2019 $ 0.0000943
-24.59%
$ -- $ 840
Dec 20, 2019 $ 0.000125
+71.54%
$ -- $ 182
Dec 19, 2019 $ 0.0000729
-1.30%
$ -- $ 291
Dec 18, 2019 $ 0.0000739
-41.63%
$ -- $ 133
Dec 17, 2019 $ 0.000127
+124.82%
$ -- $ 24
Dec 16, 2019 $ 0.0000563
-60.19%
$ -- $ 67
Dec 15, 2019 $ 0.000142
+15.33%
$ -- $ 126
Dec 14, 2019 $ 0.000123
-12.91%
$ -- $ 5
Dec 13, 2019 $ 0.000141
+84.18%
$ -- $ 26
Dec 12, 2019 $ 0.0000765
-20.10%
$ -- $ 123
Dec 11, 2019 $ 0.0000956
-28.97%
$ -- $ 313
Dec 10, 2019 $ 0.000135
+34.90%
$ -- $ 30
Dec 9, 2019 $ 0.0000997
-0.91%
$ -- $ 504
Dec 8, 2019 $ 0.000101
+0.47%
$ -- $ 1
Dec 7, 2019 $ 0.0001
-26.45%
$ -- $ 0