Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0000563
-60.19%
$-- $67
Dec 15, 2019 $0.000142
+15.33%
$-- $126
Dec 14, 2019 $0.000123
-12.91%
$-- $5
Dec 13, 2019 $0.000141
+84.18%
$-- $26
Dec 12, 2019 $0.0000765
-20.10%
$-- $123
Dec 11, 2019 $0.0000956
-28.97%
$-- $313
Dec 10, 2019 $0.000135
+34.90%
$-- $30
Dec 9, 2019 $0.0000997
-0.91%
$-- $504
Dec 8, 2019 $0.000101
+0.47%
$-- $1
Dec 7, 2019 $0.0001
-26.45%
$-- $0
Dec 6, 2019 $0.000136
+27.80%
$-- $29
Dec 5, 2019 $0.000107
+3.64%
$-- $214
Dec 4, 2019 $0.000104
-24.42%
$-- $278
Dec 3, 2019 $0.000137
+34.92%
$-- $25
Dec 2, 2019 $0.000102
-0.67%
$-- $319
Dec 1, 2019 $0.000103
-38.62%
$-- $221
Nov 30, 2019 $0.000167
+249.63%
$-- $30
Nov 29, 2019 $0.0000478
-59.56%
$-- $966
Nov 28, 2019 $0.000118
-10.49%
$-- $386
Nov 27, 2019 $0.000132
+18.19%
$-- $1,006
Nov 26, 2019 $0.000112
-17.08%
$-- $71
Nov 25, 2019 $0.000135
+62.05%
$-- $25
Nov 24, 2019 $0.0000833
-30.89%
$-- $628
Nov 23, 2019 $0.000121
-12.03%
$-- $126
Nov 22, 2019 $0.000137
-2.83%
$-- $35
Nov 21, 2019 $0.000141
+11.33%
$-- $26
Nov 20, 2019 $0.000126
+13.76%
$-- $157
Nov 19, 2019 $0.000111
-14.63%
$-- $300
Nov 18, 2019 $0.00013
-7.13%
$-- $238
Nov 17, 2019 $0.00014
-7.01%
$-- $35
Nov 16, 2019 $0.000151
+2.52%
$-- $186
Nov 15, 2019 $0.000147
-8.39%
$-- $29
Nov 14, 2019 $0.000161
+38.06%
$-- $666
Nov 13, 2019 $0.000116
-15.45%
$-- $468
Nov 12, 2019 $0.000138
+16.57%
$-- $215
Nov 11, 2019 $0.000118
-14.85%
$-- $180
Nov 10, 2019 $0.000139
+16.46%
$-- $345
Nov 9, 2019 $0.000119
-10.85%
$-- $160
Nov 8, 2019 $0.000134
-16.64%
$-- $290
Nov 7, 2019 $0.00016
-3.35%
$-- $356
Nov 6, 2019 $0.000166
+13.92%
$-- $730
Nov 5, 2019 $0.000146
-17.84%
$-- $190
Nov 4, 2019 $0.000177
-4.97%
$-- $88
Nov 3, 2019 $0.000186
+15.38%
$-- $291
Nov 2, 2019 $0.000162
-9.51%
$-- $63
Nov 1, 2019 $0.000179
+4.91%
$-- $91
Oct 31, 2019 $0.00017
-10.14%
$-- $594
Oct 30, 2019 $0.000189
-14.58%
$-- $146
Oct 29, 2019 $0.000222
+17.69%
$-- $432
Oct 28, 2019 $0.000188
-8.42%
$-- $218