Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.000206
+15.45%
$-- $12
Oct 26, 2019 $0.000177
+10.37%
$-- $201
Oct 25, 2019 $0.000161
+3.64%
$-- $89
Oct 24, 2019 $0.000155
+8.15%
$-- $62
Oct 23, 2019 $0.000143
-10.73%
$-- $503
Oct 22, 2019 $0.00016
-2.60%
$-- $874
Oct 21, 2019 $0.000165
+3.19%
$-- $97
Oct 20, 2019 $0.00016
-14.03%
$-- $56
Oct 19, 2019 $0.000186
+7.90%
$-- $237
Oct 18, 2019 $0.000172
-10.52%
$-- $175
Oct 17, 2019 $0.000192
-2.26%
$-- $364
Oct 16, 2019 $0.000197
+23.08%
$-- $380
Oct 15, 2019 $0.00016
+6.78%
$-- $290
Oct 14, 2019 $0.00015
-9.29%
$-- $114
Oct 13, 2019 $0.000165
+10.36%
$-- $227
Oct 12, 2019 $0.00015
-5.46%
$-- $3
Oct 11, 2019 $0.000158
-16.58%
$-- $82
Oct 10, 2019 $0.00019
+0.26%
$-- $406
Oct 9, 2019 $0.000189
+13.25%
$-- $210
Oct 8, 2019 $0.000166
-5.94%
$-- $527
Oct 7, 2019 $0.000177
-14.13%
$-- $296
Oct 6, 2019 $0.000206
+16.17%
$-- $575
Oct 5, 2019 $0.000178
+8.59%
$-- $372
Oct 4, 2019 $0.000164
-12.77%
$-- $133
Oct 3, 2019 $0.000188
-3.14%
$-- $227
Oct 2, 2019 $0.000194
-15.17%
$-- $294
Oct 1, 2019 $0.000229
+7.37%
$-- $205
Sep 30, 2019 $0.000213
+47.78%
$-- $316
Sep 29, 2019 $0.000144
-41.45%
$-- $122
Sep 28, 2019 $0.000247
-0.57%
$-- $423
Sep 27, 2019 $0.000248
+55.86%
$-- $803
Sep 26, 2019 $0.000159
-11.06%
$-- $186
Sep 25, 2019 $0.000179
-26.92%
$-- $566
Sep 24, 2019 $0.000242
+88.03%
$-- $1,236
Sep 23, 2019 $0.000129
-0.41%
$-- $175
Sep 22, 2019 $0.000129
-33.98%
$-- $185
Sep 21, 2019 $0.000196
+1.22%
$-- $24
Sep 20, 2019 $0.000194
+28.23%
$-- $583
Sep 19, 2019 $0.000151
+37.58%
$-- $314
Sep 18, 2019 $0.00011
-38.37%
$-- $61
Sep 17, 2019 $0.000178
-4.27%
$-- $55
Sep 16, 2019 $0.000186
+17.75%
$-- $127
Sep 15, 2019 $0.000158
-36.99%
$-- $128
Sep 14, 2019 $0.000251
+121.63%
$-- $152
Sep 13, 2019 $0.000113
-26.42%
$-- $124
Sep 12, 2019 $0.000154
+12.98%
$-- $202
Sep 11, 2019 $0.000136
-5.14%
$-- $86
Sep 10, 2019 $0.000143
+2.55%
$-- $20
Sep 9, 2019 $0.000139
-22.77%
$-- $308
Sep 8, 2019 $0.000181
-7.37%
$-- $370