Coinranking
SWATCoin Historical Data
SWAT
Page 4
| Date | | |
|---|---|---|
| Dec 30, 2024 | $ 0.0₆38 | +83.39% |
| Dec 29, 2024 | $ 0.0₇911 | +0.00% |
| Dec 25, 2024 | $ 0.0₇653 | -0.05% |
| Dec 24, 2024 | $ 0.0₇654 | +1.55% |
| Dec 23, 2024 | $ 0.0₇622 | -0.18% |
| Dec 22, 2024 | $ 0.0₇623 | -0.37% |
| Dec 19, 2024 | $ 0.0₇673 | +2.27% |
| Dec 18, 2024 | $ 0.0₇658 | -56.48% |
| Dec 17, 2024 | $ 0.0₇727 | -54.72% |
| Dec 16, 2024 | $ 0.0₆16 | -1.62% |
| Dec 15, 2024 | $ 0.0₇714 | +1.07% |
| Dec 14, 2024 | $ 0.0₇707 | -0.40% |
| Dec 11, 2024 | $ 0.0₆152 | +2.90% |
| Dec 10, 2024 | $ 0.0₆148 | +2.72% |
| Dec 9, 2024 | $ 0.0₆144 | -17.43% |
| Dec 8, 2024 | $ 0.0₆174 | +0.00% |
| Dec 7, 2024 | $ 0.0₆175 | +112.99% |
| Dec 6, 2024 | $ 0.0₆173 | -1.63% |
| Dec 5, 2024 | $ 0.0₆176 | -2.83% |
| Dec 4, 2024 | $ 0.0₆181 | -19.52% |
| Dec 3, 2024 | $ 0.0₆122 | +1.25% |
| Dec 2, 2024 | $ 0.0₆121 | +6.41% |
| Dec 1, 2024 | $ 0.0₆113 | +115.70% |
| Nov 30, 2024 | $ 0.0₇525 | +0.85% |
| Nov 29, 2024 | $ 0.0₇521 | +0.05% |
| Nov 28, 2024 | $ 0.0₇512 | +0.04% |
| Nov 27, 2024 | $ 0.0₇512 | +2.28% |
| Nov 26, 2024 | $ 0.0₇493 | -2.57% |
| Nov 25, 2024 | $ 0.0₆107 | -7.08% |
| Nov 24, 2024 | $ 0.0₆118 | +1.58% |
| Nov 23, 2024 | $ 0.0₆116 | +122.47% |
| Nov 22, 2024 | $ 0.0₇522 | +2.92% |
| Nov 21, 2024 | $ 0.0₇506 | +0.05% |
| Nov 20, 2024 | $ 0.0₆102 | -1.93% |
| Nov 19, 2024 | $ 0.0₆104 | -1.17% |
| Nov 18, 2024 | $ 0.0₆105 | +1.26% |
| Nov 17, 2024 | $ 0.0₆104 | +0.89% |
| Nov 16, 2024 | $ 0.0₆105 | +5.57% |
| Nov 15, 2024 | $ 0.0₇992 | -1.70% |
| Nov 13, 2024 | $ 0.0₇988 | -4.06% |
| Nov 12, 2024 | $ 0.0₆103 | +18.44% |
| Nov 11, 2024 | $ 0.0₇872 | +1.61% |
| Nov 10, 2024 | $ 0.0₇408 | -0.10% |
| Nov 9, 2024 | $ 0.0₇409 | +0.97% |
| Nov 7, 2024 | $ 0.0₇403 | -1.51% |
| Nov 6, 2024 | $ 0.0₇409 | -0.57% |
| Nov 5, 2024 | $ 0.0₇409 | -0.44% |
| Nov 4, 2024 | $ 0.0₇411 | -53.07% |
| Nov 3, 2024 | $ 0.0₇876 | +0.50% |
| Oct 29, 2024 | $ 0.0₇947 | +0.10% |