Coinranking
SWATCoin Historical Data
SWAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2025 | $0.0₆225 | +76.91% | ||
| Jan 24, 2025 | $0.0₆127 | +0.65% | ||
| Jan 23, 2025 | $0.0₆126 | +1.41% | ||
| Jan 22, 2025 | $0.0₇643 | +3.91% | ||
| Jan 21, 2025 | $0.0₇618 | +2.71% | ||
| Jan 20, 2025 | $0.0₇603 | +4.71% | ||
| Jan 19, 2025 | $0.0₇577 | -5.92% | ||
| Jan 18, 2025 | $0.0₇609 | -3.01% | ||
| Jan 17, 2025 | $0.0₇629 | +1.69% | ||
| Jan 16, 2025 | $0.0₇603 | +0.36% | ||
| Jan 15, 2025 | $0.0₇601 | +6.52% | ||
| Jan 13, 2025 | $0.0₇577 | -1.99% | ||
| Jan 12, 2025 | $0.0₇589 | -3.04% | ||
| Jan 11, 2025 | $0.0₆336 | -1.63% | ||
| Jan 10, 2025 | $0.0₆342 | +467.79% | ||
| Jan 9, 2025 | $0.0₇602 | -2.20% | ||
| Jan 4, 2025 | $0.0₆404 | -0.26% | ||
| Jan 3, 2025 | $0.0₆405 | +1.68% | ||
| Jan 2, 2025 | $0.0₇671 | -0.16% | ||
| Jan 1, 2025 | $0.0₆384 | +0.52% | ||
| Dec 31, 2024 | $0.0₆382 | +0.58% | ||
| Dec 30, 2024 | $0.0₆38 | +83.39% | ||
| Dec 29, 2024 | $0.0₇911 | +0.00% | ||
| Dec 25, 2024 | $0.0₇653 | -0.05% | ||
| Dec 24, 2024 | $0.0₇654 | +1.55% | ||
| Dec 23, 2024 | $0.0₇622 | -0.18% | ||
| Dec 22, 2024 | $0.0₇623 | -0.37% | ||
| Dec 19, 2024 | $0.0₇673 | +2.27% | ||
| Dec 18, 2024 | $0.0₇658 | -56.48% | ||
| Dec 17, 2024 | $0.0₇727 | -54.72% | ||
| Dec 16, 2024 | $0.0₆16 | -1.62% | ||
| Dec 15, 2024 | $0.0₇714 | +1.07% | ||
| Dec 14, 2024 | $0.0₇707 | -0.40% | ||
| Dec 11, 2024 | $0.0₆152 | +2.90% | ||
| Dec 10, 2024 | $0.0₆148 | +2.72% | ||
| Dec 9, 2024 | $0.0₆144 | -17.43% | ||
| Dec 8, 2024 | $0.0₆174 | +0.00% | ||
| Dec 7, 2024 | $0.0₆175 | +112.99% | ||
| Dec 6, 2024 | $0.0₆173 | -1.63% | ||
| Dec 5, 2024 | $0.0₆176 | -2.83% | ||
| Dec 4, 2024 | $0.0₆181 | -19.52% | ||
| Dec 3, 2024 | $0.0₆122 | +1.25% | ||
| Dec 2, 2024 | $0.0₆121 | +6.41% | ||
| Dec 1, 2024 | $0.0₆113 | +115.70% | ||
| Nov 30, 2024 | $0.0₇525 | +0.85% | ||
| Nov 29, 2024 | $0.0₇521 | +0.05% | ||
| Nov 28, 2024 | $0.0₇512 | +0.04% | ||
| Nov 27, 2024 | $0.0₇512 | +2.28% | ||
| Nov 26, 2024 | $0.0₇493 | -2.57% | ||
| Nov 25, 2024 | $0.0₆107 | -7.08% | ||