Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₆118
+1.58%
$-- $0
Nov 23, 2024 $0.0₆116
+122.47%
$-- $2
Nov 22, 2024 $0.0₇522
+2.92%
$-- $1
Nov 21, 2024 $0.0₇506
+0.05%
$-- $0.0001
Nov 20, 2024 $0.0₆102
-1.93%
$-- $1
Nov 19, 2024 $0.0₆104
-1.17%
$-- $1
Nov 18, 2024 $0.0₆105
+1.26%
$-- $0
Nov 17, 2024 $0.0₆104
+0.89%
$-- $1
Nov 16, 2024 $0.0₆105
+5.57%
$-- $1
Nov 15, 2024 $0.0₇992
-1.70%
$-- $1
Nov 13, 2024 $0.0₇988
-4.06%
$-- $0
Nov 12, 2024 $0.0₆103
+18.44%
$-- $9
Nov 11, 2024 $0.0₇872
+1.61%
$-- $0.0001
Nov 10, 2024 $0.0₇408
-0.10%
$-- $0
Nov 9, 2024 $0.0₇409
+0.97%
$-- $0
Nov 7, 2024 $0.0₇403
-1.51%
$-- $0.1
Nov 6, 2024 $0.0₇409
-0.57%
$-- $0.1
Nov 5, 2024 $0.0₇409
-0.44%
$-- $0
Nov 4, 2024 $0.0₇411
-53.07%
$-- $0
Nov 3, 2024 $0.0₇876
+0.50%
$-- $0
Oct 29, 2024 $0.0₇947
+0.10%
$-- $0
Oct 28, 2024 $0.0₇945
+0.26%
$-- $0
Oct 27, 2024 $0.0₇415
-0.30%
$-- $0
Oct 26, 2024 $0.0₇416
+0.37%
$-- $0
Oct 25, 2024 $0.0₇42
+1.17%
$-- $0
Oct 24, 2024 $0.0₇415
+2.70%
$-- $0
Oct 23, 2024 $0.0₇404
+0.06%
$-- $0
Oct 22, 2024 $0.0₇404
+0.13%
$-- $0
Oct 21, 2024 $0.0₇397
+0.56%
$-- $0
Oct 20, 2024 $0.0₇395
+0.19%
$-- $0
Oct 16, 2024 $0.0₇401
+0.39%
$-- $0
Oct 15, 2024 $0.0₇399
-57.08%
$-- $0
Oct 14, 2024 $0.0₇931
+0.27%
$-- $0
Oct 7, 2024 $0.0₇905
+1.29%
$-- $0
Oct 6, 2024 $0.0₇387
-56.81%
$-- $0
Sep 29, 2024 $0.0₇935
+0.47%
$-- $0
Sep 28, 2024 $0.0₇93
+139.40%
$-- $2
Sep 27, 2024 $0.0₇389
+0.45%
$-- $0.1
Sep 22, 2024 $0.0₇38
-0.33%
$-- $0
Sep 21, 2024 $0.0₇381
+0.14%
$-- $0
Sep 19, 2024 $0.0₇375
+0.14%
$-- $0
Sep 18, 2024 $0.0₇374
-0.21%
$-- $0
Sep 16, 2024 $0.0₇975
-0.26%
$-- $0.01
Sep 15, 2024 $0.0₇976
-0.14%
$-- $0.01
Sep 2, 2024 $0.0₆125
+0.49%
$-- $0
Sep 1, 2024 $0.0₆124
-0.52%
$-- $0
Aug 29, 2024 $0.0₇399
+0.90%
$-- $0.0001
Aug 28, 2024 $0.0₇396
+0.22%
$-- $0.0001
Aug 27, 2024 $0.0₇395
-2.34%
$-- $0
Aug 26, 2024 $0.0₇404
-0.18%
$-- $0