Coinranking
SWATCoin Historical Data
SWAT
Page 5
| Date | | |
|---|---|---|
| Oct 28, 2024 | $ 0.0₇945 | +0.26% |
| Oct 27, 2024 | $ 0.0₇415 | -0.30% |
| Oct 26, 2024 | $ 0.0₇416 | +0.37% |
| Oct 25, 2024 | $ 0.0₇42 | +1.17% |
| Oct 24, 2024 | $ 0.0₇415 | +2.70% |
| Oct 23, 2024 | $ 0.0₇404 | +0.06% |
| Oct 22, 2024 | $ 0.0₇404 | +0.13% |
| Oct 21, 2024 | $ 0.0₇397 | +0.56% |
| Oct 20, 2024 | $ 0.0₇395 | +0.19% |
| Oct 16, 2024 | $ 0.0₇401 | +0.39% |
| Oct 15, 2024 | $ 0.0₇399 | -57.08% |
| Oct 14, 2024 | $ 0.0₇931 | +0.27% |
| Oct 7, 2024 | $ 0.0₇905 | +1.29% |
| Oct 6, 2024 | $ 0.0₇387 | -56.81% |
| Sep 29, 2024 | $ 0.0₇935 | +0.47% |
| Sep 28, 2024 | $ 0.0₇93 | +139.40% |
| Sep 27, 2024 | $ 0.0₇389 | +0.45% |
| Sep 22, 2024 | $ 0.0₇38 | -0.33% |
| Sep 21, 2024 | $ 0.0₇381 | +0.14% |
| Sep 19, 2024 | $ 0.0₇375 | +0.14% |
| Sep 18, 2024 | $ 0.0₇374 | -0.21% |
| Sep 16, 2024 | $ 0.0₇975 | -0.26% |
| Sep 15, 2024 | $ 0.0₇976 | -0.14% |
| Sep 2, 2024 | $ 0.0₆125 | +0.49% |
| Sep 1, 2024 | $ 0.0₆124 | -0.52% |
| Aug 29, 2024 | $ 0.0₇399 | +0.90% |
| Aug 28, 2024 | $ 0.0₇396 | +0.22% |
| Aug 27, 2024 | $ 0.0₇395 | -2.34% |
| Aug 26, 2024 | $ 0.0₇404 | -0.18% |
| Aug 22, 2024 | $ 0.0₇398 | +3.46% |
| Aug 21, 2024 | $ 0.0₇384 | -6.42% |
| Aug 16, 2024 | $ 0.0₆126 | +0.66% |
| Aug 15, 2024 | $ 0.0₆126 | +322.73% |
| Aug 14, 2024 | $ 0.0₇296 | -0.04% |
| Aug 13, 2024 | $ 0.0₇29 | +1.75% |
| Aug 10, 2024 | $ 0.0₇293 | +0.56% |
| Aug 9, 2024 | $ 0.0₇29 | -0.01% |
| Aug 6, 2024 | $ 0.0₆119 | +1.31% |
| Aug 5, 2024 | $ 0.0₆117 | -0.02% |
| Aug 2, 2024 | $ 0.0₇289 | -0.52% |
| Aug 1, 2024 | $ 0.0₇29 | -0.34% |
| Jul 31, 2024 | $ 0.0₇292 | -1.03% |
| Jul 29, 2024 | $ 0.0₆138 | -0.32% |
| Jul 28, 2024 | $ 0.0₆139 | +1.17% |
| Jul 25, 2024 | $ 0.0₇308 | +1.21% |
| Jul 24, 2024 | $ 0.0₇304 | -0.08% |
| Jul 18, 2024 | $ 0.0₇747 | +0.40% |
| Jul 17, 2024 | $ 0.0₇743 | -0.77% |
| Jul 16, 2024 | $ 0.0₇897 | -2.17% |
| Jul 15, 2024 | $ 0.0₇917 | -45.57% |