Coinranking
SWATCoin Historical Data
SWAT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.000195 | +10.52% | ||
| Sep 6, 2019 | $0.000176 | +40.22% | ||
| Sep 5, 2019 | $0.000126 | -51.05% | ||
| Sep 4, 2019 | $0.000256 | +22.18% | ||
| Sep 3, 2019 | $0.00021 | +29.18% | ||
| Sep 2, 2019 | $0.000163 | -25.44% | ||
| Sep 1, 2019 | $0.000219 | +95.05% | ||
| Aug 31, 2019 | $0.000112 | -27.99% | ||
| Aug 30, 2019 | $0.000156 | +43.32% | ||
| Aug 29, 2019 | $0.000109 | -3.48% | ||
| Aug 28, 2019 | $0.000113 | -40.85% | ||
| Aug 27, 2019 | $0.00019 | +19.36% | ||
| Aug 26, 2019 | $0.000159 | +26.27% | ||
| Aug 25, 2019 | $0.000126 | -26.18% | ||
| Aug 24, 2019 | $0.00017 | +44.42% | ||
| Aug 23, 2019 | $0.000118 | +26.75% | ||
| Aug 22, 2019 | $0.000093 | -69.52% | ||
| Aug 21, 2019 | $0.000306 | +152.88% | ||
| Aug 20, 2019 | $0.000121 | -31.80% | ||
| Aug 19, 2019 | $0.000176 | -4.40% | ||
| Aug 18, 2019 | $0.000184 | +75.20% | ||
| Aug 17, 2019 | $0.000105 | -3.45% | ||
| Aug 16, 2019 | $0.000108 | -11.76% | ||
| Aug 15, 2019 | $0.000114 | +2.39% | ||
| Aug 14, 2019 | $0.000111 | -0.41% | ||
| Aug 13, 2019 | $0.000112 | -29.14% | ||
| Aug 12, 2019 | $0.000158 | +19.62% | ||
| Aug 11, 2019 | $0.000132 | -6.61% | ||
| Aug 10, 2019 | $0.000141 | +8.79% | ||
| Aug 9, 2019 | $0.00013 | -22.76% | ||
| Aug 8, 2019 | $0.000169 | +8.83% | ||
| Aug 7, 2019 | $0.000155 | +11.19% | ||
| Aug 6, 2019 | $0.000116 | -37.59% | ||
| Aug 5, 2019 | $0.000186 | +8.13% | ||
| Aug 4, 2019 | $0.000172 | +23.92% | ||
| Aug 3, 2019 | $0.000139 | +2.42% | ||
| Aug 2, 2019 | $0.000136 | -11.19% | ||
| Aug 1, 2019 | $0.000153 | +4.91% | ||
| Jul 31, 2019 | $0.000146 | -39.53% | ||
| Jul 30, 2019 | $0.000241 | +8.30% | ||
| Jul 29, 2019 | $0.000222 | +67.65% | ||
| Jul 28, 2019 | $0.000133 | -37.34% | ||
| Jul 27, 2019 | $0.000212 | -21.90% | ||
| Jul 26, 2019 | $0.000271 | -15.54% | ||
| Jul 25, 2019 | $0.000321 | +9.93% | ||
| Jul 24, 2019 | $0.000292 | -37.46% | ||
| Jul 23, 2019 | $0.000467 | +150.29% | ||
| Jul 22, 2019 | $0.000186 | -11.57% | ||
| Jul 21, 2019 | $0.000211 | +73.25% | ||
| Jul 20, 2019 | $0.000122 | -33.83% | ||