Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.000184
-5.53%
$-- $108
Jul 18, 2019 $0.000195
-37.32%
$-- $455
Jul 17, 2019 $0.000311
+169.78%
$-- $316
Jul 16, 2019 $0.000115
-26.55%
$-- $28
Jul 15, 2019 $0.000157
+28.47%
$-- $31
Jul 14, 2019 $0.000122
-20.19%
$-- $70
Jul 13, 2019 $0.000153
-10.81%
$-- $1
Jul 12, 2019 $0.000171
+50.76%
$-- $14
Jul 11, 2019 $0.000114
-9.39%
$-- $85
Jul 10, 2019 $0.000125
-40.47%
$-- $300
Jul 9, 2019 $0.000211
+29.22%
$-- $591
Jul 8, 2019 $0.000163
+11.95%
$-- $874
Jul 7, 2019 $0.000146
-34.77%
$-- $407
Jul 6, 2019 $0.000223
+48.23%
$-- $625
Jul 5, 2019 $0.000151
-29.94%
$-- $222
Jul 4, 2019 $0.000215
-10.61%
$-- $135
Jul 3, 2019 $0.000241
+10.08%
$-- $195
Jul 2, 2019 $0.000219
+14.94%
$-- $84
Jul 1, 2019 $0.00019
-19.38%
$-- $103
Jun 30, 2019 $0.000236
+10.36%
$-- $229
Jun 29, 2019 $0.000214
-4.73%
$-- $108
Jun 28, 2019 $0.000224
+41.53%
$-- $260
Jun 27, 2019 $0.000159
-5.50%
$-- $25
Jun 26, 2019 $0.000168
+7.48%
$-- $102
Jun 25, 2019 $0.000156
-36.91%
$-- $32
Jun 24, 2019 $0.000248
+21.01%
$-- $34
Jun 23, 2019 $0.000205
-4.83%
$-- $93
Jun 22, 2019 $0.000215
+21.15%
$-- $132
Jun 21, 2019 $0.000177
+16.80%
$-- $60
Jun 20, 2019 $0.000152
-9.10%
$-- $6
Jun 19, 2019 $0.000167
-51.31%
$-- $477
Jun 18, 2019 $0.000343
+36.42%
$-- $366
Jun 17, 2019 $0.000252
+22.04%
$-- $286
Jun 16, 2019 $0.000206
-57.90%
$-- $192
Jun 15, 2019 $0.00049
+121.58%
$-- $158
Jun 14, 2019 $0.000221
-9.26%
$-- $181
Jun 13, 2019 $0.000243
+19.10%
$-- $101
Jun 12, 2019 $0.000204
-50.60%
$-- $305
Jun 11, 2019 $0.000414
+1.19%
$-- $54
Jun 10, 2019 $0.000409
+146.74%
$-- $184
Jun 9, 2019 $0.000166
-16.32%
$-- $6
Jun 8, 2019 $0.000198
-11.07%
$-- $105
Jun 7, 2019 $0.000223
-8.34%
$-- $222
Jun 6, 2019 $0.000243
-52.16%
$-- $337
Jun 5, 2019 $0.000508
+46.15%
$-- $133
Jun 4, 2019 $0.000347
+54.32%
$-- $361
Jun 3, 2019 $0.000225
+16.55%
$-- $63
Jun 2, 2019 $0.000193
-51.28%
$-- $180
Jun 1, 2019 $0.000397
+5.46%
$-- $348
May 31, 2019 $0.000376
+55.48%
$-- $561