Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.000242
-28.76%
$-- $89
May 29, 2019 $0.000339
-36.55%
$-- $440
May 28, 2019 $0.000535
+113.43%
$-- $201
May 27, 2019 $0.000251
+34.37%
$-- $45
May 26, 2019 $0.000187
-19.66%
$-- $110
May 25, 2019 $0.000232
-1.40%
$-- $301
May 24, 2019 $0.000236
+1.11%
$-- $62
May 23, 2019 $0.000233
+19.51%
$-- $270
May 22, 2019 $0.000195
-42.63%
$-- $4
May 21, 2019 $0.00034
+67.87%
$-- $248
May 20, 2019 $0.000202
-32.53%
$-- $290
May 19, 2019 $0.0003
-15.80%
$-- $39
May 18, 2019 $0.000356
+17.04%
$-- $627
May 17, 2019 $0.000304
+21.29%
$-- $116
May 16, 2019 $0.000251
-2.85%
$-- $97
May 15, 2019 $0.000258
+6.52%
$-- $195
May 14, 2019 $0.000243
+7.42%
$-- $305
May 13, 2019 $0.000226
-0.31%
$-- $182
May 12, 2019 $0.000226
-3.77%
$-- $150
May 11, 2019 $0.000235
-33.57%
$-- $51
May 10, 2019 $0.000354
+102.89%
$-- $615
May 9, 2019 $0.000175
-14.17%
$-- $73
May 8, 2019 $0.000203
-27.58%
$-- $175
May 7, 2019 $0.000281
+21.52%
$-- $268
May 6, 2019 $0.000231
+10.12%
$-- $261
May 5, 2019 $0.00021
-5.29%
$-- $380
May 4, 2019 $0.000222
+24.55%
$-- $107
May 3, 2019 $0.000178
-35.68%
$-- $84
May 2, 2019 $0.000277
+5.02%
$-- $315
May 1, 2019 $0.000263
-15.35%
$-- $106
Apr 30, 2019 $0.000311
+0.68%
$-- $131
Apr 29, 2019 $0.000309
+23.09%
$-- $129
Apr 28, 2019 $0.000251
+2.53%
$-- $90
Apr 27, 2019 $0.000244
+15.28%
$-- $146
Apr 26, 2019 $0.000212
-7.72%
$-- $63
Apr 25, 2019 $0.00023
-30.16%
$-- $62
Apr 24, 2019 $0.000329
+34.44%
$-- $121
Apr 23, 2019 $0.000245
-11.34%
$-- $84
Apr 22, 2019 $0.000276
-28.14%
$-- $249
Apr 21, 2019 $0.000384
+329.90%
$-- $689
Apr 20, 2019 $0.0000893
-71.38%
$-- $57
Apr 19, 2019 $0.000312
+17.75%
$-- $128
Apr 18, 2019 $0.000265
-16.78%
$-- $82
Apr 17, 2019 $0.000318
-16.44%
$-- $154
Apr 16, 2019 $0.000381
+6.47%
$-- $156
Apr 15, 2019 $0.000358
-22.92%
$-- $142
Apr 14, 2019 $0.000464
-6.10%
$-- $283
Apr 13, 2019 $0.000495
+20.38%
$-- $105
Apr 12, 2019 $0.000411
-7.50%
$-- $113
Apr 11, 2019 $0.000444
-4.42%
$-- $293