Coinranking
SWATCoin Historical Data
SWAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.0₆408 | +0.66% | ||
| Jun 7, 2024 | $0.0₇924 | -0.01% | ||
| Jun 6, 2024 | $0.0₇924 | -77.61% | ||
| Jun 5, 2024 | $0.0₇92 | +0.27% | ||
| Jun 4, 2024 | $0.0₇917 | +1.05% | ||
| Jun 3, 2024 | $0.0₇908 | -0.26% | ||
| May 31, 2024 | $0.0₆486 | -0.10% | ||
| May 30, 2024 | $0.0₆487 | -7.59% | ||
| May 29, 2024 | $0.0₆527 | +0.81% | ||
| May 28, 2024 | $0.0₆523 | +55.32% | ||
| May 27, 2024 | $0.0₆337 | -0.54% | ||
| May 26, 2024 | $0.0₆338 | -0.05% | ||
| May 25, 2024 | $0.0₆34 | -1.90% | ||
| May 24, 2024 | $0.0₆346 | +0.17% | ||
| May 23, 2024 | $0.0₆346 | -3.36% | ||
| May 22, 2024 | $0.0₆612 | -1.08% | ||
| May 21, 2024 | $0.0₆618 | -0.25% | ||
| May 19, 2024 | $0.0₆617 | -1.69% | ||
| May 18, 2024 | $0.0₆628 | -0.22% | ||
| May 17, 2024 | $0.0₆646 | -0.67% | ||
| May 16, 2024 | $0.0₆651 | +110.75% | ||
| May 15, 2024 | $0.0₆309 | +0.71% | ||
| May 14, 2024 | $0.0₆306 | +0.27% | ||
| May 12, 2024 | $0.0₆67 | +0.41% | ||
| May 11, 2024 | $0.0₆667 | -0.42% | ||
| May 10, 2024 | $0.0₆66 | -0.99% | ||
| May 9, 2024 | $0.0₆666 | +2.33% | ||
| May 8, 2024 | $0.0₆65 | +1.19% | ||
| May 7, 2024 | $0.0₆295 | +1.75% | ||
| May 6, 2024 | $0.0₆29 | -2.02% | ||
| May 5, 2024 | $0.0₆296 | -0.56% | ||
| May 4, 2024 | $0.0₆442 | -0.11% | ||
| May 3, 2024 | $0.0₆442 | -0.60% | ||
| May 2, 2024 | $0.0₆491 | +2.26% | ||
| May 1, 2024 | $0.0₆48 | -39.02% | ||
| Apr 30, 2024 | $0.0₆786 | -0.24% | ||
| Apr 26, 2024 | $0.0₅101 | +2.38% | ||
| Apr 25, 2024 | $0.0₆985 | +0.31% | ||
| Apr 22, 2024 | $0.0₆915 | -0.06% | ||
| Apr 21, 2024 | $0.0₆916 | +0.24% | ||
| Apr 20, 2024 | $0.0₆913 | +1.06% | ||
| Apr 19, 2024 | $0.0₆904 | +0.67% | ||
| Apr 17, 2024 | $0.0₆946 | +0.72% | ||
| Apr 16, 2024 | $0.0₆939 | +0.25% | ||
| Apr 15, 2024 | $0.0₆937 | +0.61% | ||
| Apr 14, 2024 | $0.0₆943 | +0.66% | ||
| Apr 13, 2024 | $0.0₆937 | -4.77% | ||
| Apr 12, 2024 | $0.0₆985 | -9.12% | ||
| Apr 11, 2024 | $0.0₅108 | -20.50% | ||
| Apr 10, 2024 | $0.0₅136 | +0.93% | ||