Coinranking
SWATCoin Historical Data
SWAT
Page 7
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.0₆309 | +0.71% |
| May 14, 2024 | $ 0.0₆306 | +0.27% |
| May 12, 2024 | $ 0.0₆67 | +0.41% |
| May 11, 2024 | $ 0.0₆667 | -0.42% |
| May 10, 2024 | $ 0.0₆66 | -0.99% |
| May 9, 2024 | $ 0.0₆666 | +2.33% |
| May 8, 2024 | $ 0.0₆65 | +1.19% |
| May 7, 2024 | $ 0.0₆295 | +1.75% |
| May 6, 2024 | $ 0.0₆29 | -2.02% |
| May 5, 2024 | $ 0.0₆296 | -0.56% |
| May 4, 2024 | $ 0.0₆442 | -0.11% |
| May 3, 2024 | $ 0.0₆442 | -0.60% |
| May 2, 2024 | $ 0.0₆491 | +2.26% |
| May 1, 2024 | $ 0.0₆48 | -39.02% |
| Apr 30, 2024 | $ 0.0₆786 | -0.24% |
| Apr 26, 2024 | $ 0.0₅101 | +2.38% |
| Apr 25, 2024 | $ 0.0₆985 | +0.31% |
| Apr 22, 2024 | $ 0.0₆915 | -0.06% |
| Apr 21, 2024 | $ 0.0₆916 | +0.24% |
| Apr 20, 2024 | $ 0.0₆913 | +1.06% |
| Apr 19, 2024 | $ 0.0₆904 | +0.67% |
| Apr 17, 2024 | $ 0.0₆946 | +0.72% |
| Apr 16, 2024 | $ 0.0₆939 | +0.25% |
| Apr 15, 2024 | $ 0.0₆937 | +0.61% |
| Apr 14, 2024 | $ 0.0₆943 | +0.66% |
| Apr 13, 2024 | $ 0.0₆937 | -4.77% |
| Apr 12, 2024 | $ 0.0₆985 | -9.12% |
| Apr 11, 2024 | $ 0.0₅108 | -20.50% |
| Apr 10, 2024 | $ 0.0₅136 | +0.93% |
| Apr 9, 2024 | $ 0.0₅139 | -1.28% |
| Apr 8, 2024 | $ 0.0₅141 | +2.00% |
| Apr 7, 2024 | $ 0.0₆963 | +0.56% |
| Apr 6, 2024 | $ 0.0₆958 | -28.82% |
| Apr 5, 2024 | $ 0.0₅135 | -1.40% |
| Apr 4, 2024 | $ 0.0₅136 | +1.75% |
| Apr 3, 2024 | $ 0.0₅134 | +0.48% |
| Apr 2, 2024 | $ 0.0₅134 | +53.85% |
| Apr 1, 2024 | $ 0.0₆868 | -1.99% |
| Mar 31, 2024 | $ 0.0₅141 | -0.17% |
| Mar 30, 2024 | $ 0.0₅141 | +6.85% |
| Mar 29, 2024 | $ 0.0₅132 | -0.39% |
| Mar 28, 2024 | $ 0.0₅132 | -3.56% |
| Mar 27, 2024 | $ 0.0₅137 | +3.43% |
| Mar 26, 2024 | $ 0.0₅133 | +0.31% |
| Mar 25, 2024 | $ 0.0₅132 | +24.02% |
| Mar 24, 2024 | $ 0.0₅107 | -10.63% |
| Mar 23, 2024 | $ 0.0₅12 | +2.03% |
| Mar 22, 2024 | $ 0.0₅117 | -3.27% |
| Mar 21, 2024 | $ 0.0₅121 | +11.55% |
| Mar 20, 2024 | $ 0.0₅109 | +4.11% |