Coinranking
SWATCoin Historical Data
SWAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $0.0₅139 | -1.28% | ||
| Apr 8, 2024 | $0.0₅141 | +2.00% | ||
| Apr 7, 2024 | $0.0₆963 | +0.56% | ||
| Apr 6, 2024 | $0.0₆958 | -28.82% | ||
| Apr 5, 2024 | $0.0₅135 | -1.40% | ||
| Apr 4, 2024 | $0.0₅136 | +1.75% | ||
| Apr 3, 2024 | $0.0₅134 | +0.48% | ||
| Apr 2, 2024 | $0.0₅134 | +53.85% | ||
| Apr 1, 2024 | $0.0₆868 | -1.99% | ||
| Mar 31, 2024 | $0.0₅141 | -0.17% | ||
| Mar 30, 2024 | $0.0₅141 | +6.85% | ||
| Mar 29, 2024 | $0.0₅132 | -0.39% | ||
| Mar 28, 2024 | $0.0₅132 | -3.56% | ||
| Mar 27, 2024 | $0.0₅137 | +3.43% | ||
| Mar 26, 2024 | $0.0₅133 | +0.31% | ||
| Mar 25, 2024 | $0.0₅132 | +24.02% | ||
| Mar 24, 2024 | $0.0₅107 | -10.63% | ||
| Mar 23, 2024 | $0.0₅12 | +2.03% | ||
| Mar 22, 2024 | $0.0₅117 | -3.27% | ||
| Mar 21, 2024 | $0.0₅121 | +11.55% | ||
| Mar 20, 2024 | $0.0₅109 | +4.11% | ||
| Mar 19, 2024 | $0.0₅106 | -5.29% | ||
| Mar 18, 2024 | $0.0₅112 | -1.65% | ||
| Mar 17, 2024 | $0.0₅114 | -9.28% | ||
| Mar 16, 2024 | $0.0₅125 | -1.07% | ||
| Mar 15, 2024 | $0.0₅126 | -2.38% | ||
| Mar 14, 2024 | $0.0₅129 | -2.02% | ||
| Mar 13, 2024 | $0.0₅132 | +0.21% | ||
| Mar 12, 2024 | $0.0₅131 | -1.55% | ||
| Mar 11, 2024 | $0.0₅207 | +54.23% | ||
| Mar 10, 2024 | $0.0₅134 | -11.40% | ||
| Mar 9, 2024 | $0.0₅151 | -0.63% | ||
| Mar 8, 2024 | $0.0₅152 | -9.43% | ||
| Mar 7, 2024 | $0.0₅197 | -0.57% | ||
| Mar 6, 2024 | $0.0₅198 | +16.13% | ||
| Mar 5, 2024 | $0.0₅171 | -7.12% | ||
| Mar 4, 2024 | $0.0₅184 | +6.88% | ||
| Mar 3, 2024 | $0.0₅172 | -7.91% | ||
| Mar 2, 2024 | $0.0₅187 | +87.14% | ||
| Mar 1, 2024 | $0.0₅212 | +5.24% | ||
| Feb 29, 2024 | $0.0₅201 | -6.17% | ||
| Feb 28, 2024 | $0.0₅215 | +0.19% | ||
| Feb 27, 2024 | $0.0₅214 | +6.99% | ||
| Feb 26, 2024 | $0.0₅2 | +1.70% | ||
| Feb 25, 2024 | $0.0₅219 | +10.90% | ||
| Feb 24, 2024 | $0.0₅197 | -11.08% | ||
| Feb 23, 2024 | $0.0₅221 | -0.54% | ||
| Feb 22, 2024 | $0.0₅222 | -11.01% | ||
| Feb 21, 2024 | $0.0₅25 | +2.26% | ||
| Feb 20, 2024 | $0.0₅245 | +61.23% | ||