SWATCoin Historical Data

SWAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₇76
+0.01%
$ 152 $ 0
Jan 10, 4 PM $ 0.0₇76
+0.08%
$ 152 $ 0
Jan 10, 3 PM $ 0.0₇76
+0.14%
$ 152 $ 0
Jan 10, 2 PM $ 0.0₇758
+0.14%
$ 152 $ 0
Jan 10, 1 PM $ 0.0₇757
-0.02%
$ 151 $ 0
Jan 10, 12 PM $ 0.0₇758
-0.02%
$ 152 $ 0
Jan 10, 11 AM $ 0.0₇758
+0.19%
$ 152 $ 0
Jan 10, 10 AM $ 0.0₇757
+0.00%
$ 151 $ 0
Jan 10, 9 AM $ 0.0₇756
-0.09%
$ 151 $ 0
Jan 10, 8 AM $ 0.0₇757
+0.00%
$ 151 $ 0
Jan 10, 7 AM $ 0.0₇757
-0.20%
$ 151 $ 0
Jan 10, 6 AM $ 0.0₇759
+0.16%
$ 152 $ 0.0001
Jan 10, 5 AM $ 0.0₇757
+0.18%
$ 151 $ 0.0001
Jan 10, 4 AM $ 0.0₇756
-0.16%
$ 151 $ 0.0001
Jan 10, 3 AM $ 0.0₇757
-0.02%
$ 151 $ 0.0001
Jan 10, 2 AM $ 0.0₇758
-0.10%
$ 152 $ 0.0001
Jan 10, 1 AM $ 0.0₇758
+0.18%
$ 152 $ 0.0001
Jan 10, 12 AM $ 0.0₇757
-0.09%
$ 151 $ 0.0001
Jan 9, 11 PM $ 0.0₇757
+0.17%
$ 151 $ 0.0001
Jan 9, 10 PM $ 0.0₇756
-0.28%
$ 151 $ 0.0001
Jan 9, 9 PM $ 0.0₇759
+0.03%
$ 152 $ 0.0001
Jan 9, 8 PM $ 0.0₇759
+0.19%
$ 152 $ 0.0001
Jan 9, 7 PM $ 0.0₇757
+0.10%
$ 151 $ 0.0001
Jan 9, 6 PM $ 0.0₇756
+0.14%
$ 151 $ 0.00001
Jan 9, 5 PM $ 0.0₇755
-0.01%
$ 151 $ 0.00001
Jan 9, 4 PM $ 0.0₇755
+0.26%
$ 151 $ 0.00001
Jan 9, 3 PM $ 0.0₇753
+0.33%
$ 151 $ 0.00001
Jan 9, 2 PM $ 0.0₇751
+0.20%
$ 150 $ 0.00001
Jan 9, 1 PM $ 0.0₇749
+0.38%
$ 150 $ 0.00001
Jan 9, 12 PM $ 0.0₇746
+0.14%
$ 149 $ 0.00001
Jan 9, 11 AM $ 0.0₇745
+0.15%
$ 149 $ 0.00001
Jan 9, 10 AM $ 0.0₇744
+0.06%
$ 149 $ 0.00001
Jan 9, 9 AM $ 0.0₇743
-0.06%
$ 149 $ 0.00001
Jan 9, 8 AM $ 0.0₇744
-0.23%
$ 149 $ 0.00001
Jan 9, 7 AM $ 0.0₇746
+0.00%
$ 149 $ 0.00001
Download