Coinranking
SWATCoin Historical Data
SWAT
Page 7
| Date | | |
|---|---|---|
| Nov 16, 11 PM | $ 0.0₇743 | +0.00% |
| Nov 16, 10 PM | $ 0.0₇743 | +0.24% |
| Nov 16, 9 PM | $ 0.0₇741 | -0.10% |
| Nov 16, 8 PM | $ 0.0₇742 | +0.14% |
| Nov 16, 7 PM | $ 0.0₇742 | +0.77% |
| Nov 16, 6 PM | $ 0.0₇736 | -0.13% |
| Nov 16, 5 PM | $ 0.0₇738 | -0.01% |
| Nov 16, 4 PM | $ 0.0₇738 | -1.20% |
| Nov 16, 3 PM | $ 0.0₇749 | -0.29% |
| Nov 16, 2 PM | $ 0.0₇751 | +0.33% |
| Nov 16, 1 PM | $ 0.0₇748 | -0.54% |
| Nov 16, 12 PM | $ 0.0₇753 | +0.05% |
| Nov 16, 11 AM | $ 0.0₇752 | -0.78% |
| Nov 16, 10 AM | $ 0.0₇758 | -0.21% |
| Nov 16, 9 AM | $ 0.0₇76 | +0.56% |
| Nov 16, 8 AM | $ 0.0₇755 | -0.15% |
| Nov 16, 7 AM | $ 0.0₇757 | +0.18% |
| Nov 16, 6 AM | $ 0.0₇755 | +0.09% |
| Nov 16, 5 AM | $ 0.0₇754 | -0.04% |
| Nov 16, 4 AM | $ 0.0₇753 | +0.15% |
| Nov 16, 3 AM | $ 0.0₇752 | +0.00% |
| Nov 16, 2 AM | $ 0.0₇751 | +0.70% |
| Nov 16, 1 AM | $ 0.0₇746 | -0.23% |
| Nov 14, 2 PM | $ 0.0₇739 | +0.00% |
| Nov 14, 1 PM | $ 0.0₇738 | -0.17% |
| Nov 14, 12 PM | $ 0.0₇738 | -0.66% |
| Nov 14, 11 AM | $ 0.0₇743 | -0.34% |
| Nov 14, 10 AM | $ 0.0₇746 | +0.47% |
| Nov 14, 9 AM | $ 0.0₇744 | -0.22% |
| Nov 14, 8 AM | $ 0.0₇745 | +0.09% |
| Nov 14, 7 AM | $ 0.0₇745 | +0.79% |
| Nov 14, 6 AM | $ 0.0₇737 | -0.50% |
| Nov 14, 5 AM | $ 0.0₇74 | +0.97% |
| Nov 14, 4 AM | $ 0.0₇733 | -1.00% |
| Nov 14, 3 AM | $ 0.0₇74 | -0.30% |
| Nov 14, 2 AM | $ 0.0₇742 | +0.35% |
| Nov 14, 1 AM | $ 0.0₇74 | -0.35% |
| Nov 14, 12 AM | $ 0.0₇742 | -0.33% |
| Nov 13, 11 PM | $ 0.0₇746 | +0.45% |
| Nov 13, 10 PM | $ 0.0₇742 | +0.37% |
| Nov 13, 9 PM | $ 0.0₇739 | -0.28% |
| Nov 13, 8 PM | $ 0.0₇741 | +0.02% |
| Nov 13, 7 PM | $ 0.0₇742 | -0.37% |
| Nov 13, 6 PM | $ 0.0₇744 | -0.59% |
| Nov 13, 5 PM | $ 0.0₇749 | -0.49% |
| Nov 13, 4 PM | $ 0.0₇754 | +0.00% |
| Nov 13, 3 PM | $ 0.0₇754 | -0.63% |
| Nov 13, 2 PM | $ 0.0₇757 | +0.23% |
| Nov 13, 7 AM | $ 0.0₇752 | +0.22% |
| Nov 13, 6 AM | $ 0.0₇75 | +0.33% |