SWATCoin Historical Data

SWAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₇755
-0.01%
$ 151 $ 0.00001
Jan 9, 4 PM $ 0.0₇755
+0.26%
$ 151 $ 0.00001
Jan 9, 3 PM $ 0.0₇753
+0.33%
$ 151 $ 0.00001
Jan 9, 2 PM $ 0.0₇751
+0.20%
$ 150 $ 0.00001
Jan 9, 1 PM $ 0.0₇749
+0.38%
$ 150 $ 0.00001
Jan 9, 12 PM $ 0.0₇746
+0.14%
$ 149 $ 0.00001
Jan 9, 11 AM $ 0.0₇745
+0.15%
$ 149 $ 0.00001
Jan 9, 10 AM $ 0.0₇744
+0.06%
$ 149 $ 0.00001
Jan 9, 9 AM $ 0.0₇743
-0.06%
$ 149 $ 0.00001
Jan 9, 8 AM $ 0.0₇744
-0.23%
$ 149 $ 0.00001
Jan 9, 7 AM $ 0.0₇746
+0.00%
$ 149 $ 0.00001
Dec 23, 11 AM $ 0.0₇721
-0.01%
$ 144 $ 0
Dec 23, 10 AM $ 0.0₇722
+0.10%
$ 144 $ 0
Dec 23, 9 AM $ 0.0₇721
-0.27%
$ 144 $ 0
Dec 23, 8 AM $ 0.0₇722
+0.17%
$ 144 $ 0
Dec 23, 7 AM $ 0.0₇721
+0.03%
$ 144 $ 0
Dec 23, 6 AM $ 0.0₇721
-0.14%
$ 144 $ 0
Dec 23, 5 AM $ 0.0₇722
-0.07%
$ 144 $ 0
Dec 23, 4 AM $ 0.0₇722
+0.06%
$ 144 $ 0
Dec 23, 3 AM $ 0.0₇722
+0.01%
$ 144 $ 0
Dec 23, 2 AM $ 0.0₇722
+0.08%
$ 144 $ 0
Dec 23, 1 AM $ 0.0₇721
-0.03%
$ 144 $ 0
Dec 23, 12 AM $ 0.0₇722
-0.12%
$ 144 $ 0
Dec 22, 11 PM $ 0.0₇723
+0.04%
$ 145 $ 0
Dec 22, 10 PM $ 0.0₇722
-0.05%
$ 144 $ 0
Dec 22, 9 PM $ 0.0₇722
-0.07%
$ 144 $ 0
Dec 22, 8 PM $ 0.0₇723
-0.04%
$ 145 $ 0
Dec 22, 7 PM $ 0.0₇723
+0.08%
$ 145 $ 0
Dec 22, 6 PM $ 0.0₇723
-0.13%
$ 145 $ 0
Dec 22, 5 PM $ 0.0₇723
+0.14%
$ 145 $ 0
Dec 22, 4 PM $ 0.0₇722
+0.09%
$ 144 $ 0
Dec 22, 3 PM $ 0.0₇722
+0.23%
$ 144 $ 0
Dec 22, 2 PM $ 0.0₇72
+0.01%
$ 144 $ 0
Dec 22, 1 PM $ 0.0₇721
-0.41%
$ 144 $ 0
Dec 22, 12 PM $ 0.0₇724
-0.22%
$ 145 $ 0
Dec 22, 11 AM $ 0.0₇726
-0.09%
$ 145 $ 0
Dec 17, 8 AM $ 0.0₇709
-0.04%
$ 142 $ 0
Dec 17, 7 AM $ 0.0₇709
-0.23%
$ 142 $ 0
Dec 17, 6 AM $ 0.0₇711
-0.14%
$ 142 $ 0
Dec 17, 5 AM $ 0.0₇712
+0.28%
$ 142 $ 0
Dec 17, 4 AM $ 0.0₇71
-0.38%
$ 142 $ 0
Dec 17, 3 AM $ 0.0₇713
-0.06%
$ 143 $ 0
Dec 17, 2 AM $ 0.0₇713
+0.24%
$ 143 $ 0
Dec 17, 1 AM $ 0.0₇711
+0.12%
$ 142 $ 0
Dec 17, 12 AM $ 0.0₇71
-0.28%
$ 142 $ 0
Dec 16, 11 PM $ 0.0₇712
-0.03%
$ 142 $ 0
Dec 16, 10 PM $ 0.0₇712
-0.04%
$ 142 $ 0
Dec 16, 9 PM $ 0.0₇713
+0.08%
$ 143 $ 0
Dec 16, 8 PM $ 0.0₇712
-0.14%
$ 142 $ 0
Dec 16, 7 PM $ 0.0₇713
-0.03%
$ 143 $ 0