AGI Token (Wormhole) Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0121
-3.97%
$ 54,162 $ 241,370
Mar 21, 2026 $ 0.0129
+2.20%
$ 57,692 $ 470,000
Mar 20, 2026 $ 0.0127
+3.53%
$ 56,670 $ 1.26 million
Mar 19, 2026 $ 0.012
-3.46%
$ -- $ 377,447
Mar 18, 2026 $ 0.0124
-10.52%
$ 55,339 $ 971,831
Mar 17, 2026 $ 0.0138
+7.85%
$ 61,680 $ 1.23 million
Mar 16, 2026 $ 0.0129
+4.13%
$ 57,464 $ 1.23 million
Mar 13, 2026 $ 0.0118
-0.36%
$ -- $ 95,749
Mar 12, 2026 $ 0.0117
+1.58%
$ 52,407 $ 272,273
Mar 10, 2026 $ 0.012
+0.87%
$ -- $ 108,638
Mar 9, 2026 $ 0.0119
+0.54%
$ 53,221 $ 351,234
Mar 8, 2026 $ 0.0117
+2.54%
$ -- $ 1.64 million
Mar 7, 2026 $ 0.0117
-1.94%
$ 51,984 $ 1.49 million
Mar 6, 2026 $ 0.0119
+1.40%
$ 53,277 $ 1.4 million
Mar 5, 2026 $ 0.0123
-7.46%
$ -- $ 184,374
Mar 4, 2026 $ 0.0133
+14.52%
$ 59,477 $ 548,768
Mar 2, 2026 $ 0.0115
+0.26%
$ -- $ 82,567
Feb 27, 2026 $ 0.0109
-2.90%
$ 48,602 $ 227,574
Feb 26, 2026 $ 0.0115
-2.37%
$ -- $ 454,630
Feb 25, 2026 $ 0.0119
+10.21%
$ 53,092 $ 343,189
Feb 24, 2026 $ 0.0108
-1.88%
$ 48,342 $ 188,957
Feb 23, 2026 $ 0.0113
-0.21%
$ -- $ 132,841
Feb 22, 2026 $ 0.0114
-1.52%
$ 50,994 $ 19,905
Feb 2, 2026 $ 0.0129
-1.26%
$ -- $ 2,201
Feb 1, 2026 $ 0.0132
+2.23%
$ 58,709 $ 2,013
Jan 31, 2026 $ 0.0129
-15.10%
$ 57,481 $ 1,889
Jan 30, 2026 $ 0.0152
-1.11%
$ 67,828 $ 3,241
Jan 29, 2026 $ 0.0157
-9.88%
$ 69,835 $ 6,794
Jan 28, 2026 $ 0.0154
-0.11%
$ 68,906 $ 2,340
Jan 27, 2026 $ 0.0155
+1.19%
$ 69,047 $ 1,218
Jan 26, 2026 $ 0.0153
+2.77%
$ 68,415 $ 1,370
Jan 25, 2026 $ 0.015
-9.92%
$ 67,086 $ 1,866
Jan 24, 2026 $ 0.0167
+4.08%
$ 74,580 $ 2,611
Jan 23, 2026 $ 0.0161
+0.79%
$ 71,765 $ 865
Jan 22, 2026 $ 0.0159
-1.48%
$ 71,117 $ 4,098
Jan 21, 2026 $ 0.0163
-2.15%
$ 72,882 $ 5,124
Jan 20, 2026 $ 0.0168
-0.82%
$ 74,889 $ 1,482
Jan 19, 2026 $ 0.017
-5.87%
$ 76,006 $ 2,477
Jan 18, 2026 $ 0.0184
+1.96%
$ 82,034 $ 2,624
Jan 17, 2026 $ 0.0181
-0.11%
$ 80,651 $ 572
Jan 16, 2026 $ 0.0181
+1.21%
$ 80,602 $ 907
Jan 15, 2026 $ 0.0177
-4.71%
$ 79,199 $ 2,155
Jan 14, 2026 $ 0.0186
-2.67%
$ 83,120 $ 1,792
Jan 13, 2026 $ 0.0193
+2.86%
$ 86,007 $ 1,814
Jan 12, 2026 $ 0.0187
-1.64%
$ 83,559 $ 1,037
Jan 11, 2026 $ 0.0191
-0.41%
$ 85,320 $ 4,187
Jan 10, 2026 $ 0.0193
-6.84%
$ 86,137 $ 2,002
Jan 9, 2026 $ 0.0207
-4.31%
$ 92,470 $ 2,792
Jan 8, 2026 $ 0.0217
+8.88%
$ 96,760 $ 4,291
Jan 7, 2026 $ 0.0199
-10.52%
$ 88,616 $ 5,611