AGI Token (Wormhole) Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00797
-1.59%
$ 43,873 $ 1.69 million
May 27, 3 PM $ 0.00805
-0.44%
$ 44,327 $ 1.96 million
May 27, 2 PM $ 0.00806
+0.32%
$ 44,374 $ 2.2 million
May 27, 1 PM $ 0.0081
+0.00%
$ 44,599 $ 2.34 million
May 27, 12 PM $ 0.00814
+1.20%
$ 44,832 $ 2.43 million
May 27, 7 AM $ 0.00808
+0.00%
$ 44,469 $ 4.06 million
May 27, 6 AM $ 0.00807
-0.91%
$ 44,444 $ 4.2 million
May 27, 5 AM $ 0.00812
+0.89%
$ 44,707 $ 4.07 million
May 27, 4 AM $ 0.00803
-0.02%
$ 44,228 $ 4.26 million
May 27, 3 AM $ 0.00804
+0.00%
$ 44,264 $ 4.31 million
May 27, 2 AM $ 0.00805
-1.17%
$ 44,335 $ 4.31 million
May 27, 1 AM $ 0.00817
-0.70%
$ 44,987 $ 4.22 million
May 27, 12 AM $ 0.0082
-0.84%
$ 45,168 $ 4.13 million
May 26, 11 PM $ 0.00829
-0.66%
$ 45,667 $ 3.95 million
May 26, 10 PM $ 0.00832
-2.97%
$ 45,821 $ 3.86 million
May 26, 9 PM $ 0.00861
-2.11%
$ 47,384 $ 3.68 million
May 26, 8 PM $ 0.0088
+1.40%
$ 48,464 $ 3.33 million
May 26, 7 PM $ 0.0087
-0.78%
$ 47,918 $ 3.2 million
May 26, 6 PM $ 0.00877
+1.42%
$ 48,276 $ 3.15 million
May 26, 5 PM $ 0.0086
-1.08%
$ 47,339 $ 3.12 million
May 26, 4 PM $ 0.00871
+0.10%
$ 47,974 $ 3.07 million
May 26, 3 PM $ 0.00873
+3.75%
$ 48,049 $ 2.9 million
May 26, 2 PM $ 0.00837
+0.11%
$ 46,055 $ 2.38 million
May 26, 1 PM $ 0.00833
-0.16%
$ 45,873 $ 2.27 million
May 26, 12 PM $ 0.00839
-2.36%
$ 46,177 $ 2.12 million
May 26, 11 AM $ 0.00863
+3.37%
$ 47,537 $ 1.48 million
May 26, 10 AM $ 0.00833
+2.70%
$ 45,839 $ 1.02 million
May 26, 9 AM $ 0.00813
-0.37%
$ 44,781 $ 962,742
May 26, 8 AM $ 0.00814
+1.86%
$ 44,795 $ 887,670
May 26, 7 AM $ 0.00796
-0.71%
$ 43,831 $ 508,884
May 26, 6 AM $ 0.00796
+1.19%
$ 43,851 $ 331,596
May 26, 5 AM $ 0.00789
+1.34%
$ 43,442 $ 193,193
May 25, 4 PM $ 0.0078
+0.00%
$ 42,954 $ 333,140
May 25, 10 AM $ 0.00772
+0.00%
$ 42,488 $ 331,952
May 24, 8 PM $ 0.00794
+0.00%
$ 40,539 $ 4,928
May 24, 12 AM $ 0.008
+0.00%
$ 40,871 $ 86
May 23, 12 AM $ 0.00787
+0.00%
$ 40,186 $ 1.11 million
May 22, 11 PM $ 0.00835
-0.58%
$ 42,624 $ 757,830
May 22, 10 PM $ 0.00844
+0.00%
$ 43,105 $ 642,864
May 22, 8 PM $ 0.00839
+0.00%
$ 42,826 $ 648,395
May 22, 7 PM $ 0.0085
+0.00%
$ 43,386 $ 648,538
May 22, 6 PM $ 0.0085
+0.00%
$ 43,392 $ 629,398
May 22, 3 PM $ 0.00862
+3.98%
$ 43,996 $ 1.79 million
May 22, 6 AM $ 0.00834
-0.62%
$ 42,560 $ 1.51 million
May 22, 5 AM $ 0.00841
-1.93%
$ 42,931 $ 1.37 million
May 22, 4 AM $ 0.0086
-0.04%
$ 43,887 $ 1.32 million
May 22, 3 AM $ 0.00826
+1.92%
$ 42,161 $ 1.27 million
May 22, 2 AM $ 0.00788
+0.76%
$ 40,241 $ 1.32 million
May 21, 10 PM $ 0.00778
+0.69%
$ 39,743 $ 1.33 million
May 21, 9 PM $ 0.0077
+0.22%
$ 39,333 $ 1.34 million