Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.00669
+17.39%
$61,715 $7,272
Sep 30, 10 PM $0.00691
+0.06%
$63,744 $2,522
Sep 30, 8 PM $0.0069
+0.00%
$63,661 $2,668
Sep 30, 7 PM $0.00695
-0.67%
$64,096 $2,648
Sep 30, 6 PM $0.00702
-0.47%
$64,804 $1,913
Sep 30, 5 PM $0.00712
+0.00%
$65,694 $1,589
Sep 30, 4 PM $0.00707
+0.19%
$65,180 $1,557
Sep 30, 3 PM $0.00698
-0.77%
$64,384 $1,627
Sep 30, 2 PM $0.00706
+2.18%
$65,105 $1,783
Sep 30, 1 PM $0.007
+0.39%
$64,549 $1,719
Sep 30, 12 PM $0.00688
+0.00%
$63,500 $2,252
Sep 30, 11 AM $0.00682
+0.00%
$62,876 $2,534
Sep 30, 9 AM $0.00677
-0.04%
$62,490 $2,757
Sep 30, 8 AM $0.00673
+0.00%
$62,058 $2,608
Sep 30, 6 AM $0.00671
+0.00%
$61,898 $3,367
Sep 30, 5 AM $0.0068
+1.03%
$62,756 $3,450
Sep 30, 4 AM $0.00673
+0.65%
$62,098 $3,367
Sep 30, 2 AM $0.00668
+0.50%
$61,605 $3,353
Sep 30, 12 AM $0.00657
-0.47%
$60,602 $3,279
Sep 29, 10 PM $0.00666
+0.00%
$61,485 $3,478
Sep 29, 9 PM $0.00667
-0.97%
$61,550 $3,738
Sep 29, 8 PM $0.00677
+0.00%
$62,475 $3,672
Sep 29, 6 PM $0.00675
+0.00%
$62,295 $3,611
Sep 29, 4 PM $0.00667
-0.69%
$61,508 $3,663
Sep 29, 3 PM $0.00675
-3.82%
$62,265 $3,678
Sep 29, 2 PM $0.00708
+1.33%
$65,352 $4,885
Sep 29, 1 PM $0.007
+0.44%
$64,606 $4,929
Sep 29, 12 PM $0.0069
-0.42%
$63,621 $5,459
Sep 29, 11 AM $0.00689
+1.06%
$63,605 $4,597
Sep 29, 10 AM $0.00685
+0.91%
$63,220 $4,367
Sep 29, 9 AM $0.0068
+0.75%
$62,711 $4,248
Sep 29, 8 AM $0.00678
-0.35%
$62,577 $4,664
Sep 29, 7 AM $0.00678
+2.10%
$62,562 $4,743
Sep 29, 6 AM $0.00661
+2.14%
$60,966 $4,244
Sep 29, 2 AM $0.00633
-1.02%
$58,388 $5,256
Sep 29, 1 AM $0.00642
+0.67%
$59,231 $5,327
Sep 29, 12 AM $0.00646
-0.01%
$59,616 $5,853
Sep 28, 11 PM $0.0065
-0.83%
$59,976 $6,297
Sep 28, 10 PM $0.00656
-0.67%
$60,540 $6,707
Sep 28, 9 PM $0.00665
-1.17%
$61,336 $6,986
Sep 28, 8 PM $0.00677
+0.00%
$62,437 $7,489
Sep 28, 4 PM $0.00678
-1.04%
$62,536 $8,123
Sep 28, 3 PM $0.00681
+1.50%
$62,790 $8,303
Sep 28, 2 PM $0.00672
+0.00%
$61,954 $7,823
Sep 28, 1 PM $0.00671
+1.15%
$61,949 $7,778
Sep 28, 12 PM $0.00659
+0.69%
$60,838 $6,994
Sep 28, 11 AM $0.00648
+0.00%
$59,780 $6,883
Sep 28, 9 AM $0.00641
-1.17%
$59,141 $7,229
Sep 28, 8 AM $0.00654
-0.96%
$60,293 $7,301
Sep 28, 7 AM $0.0066
-4.43%
$60,929 $7,322