AGI Token (Wormhole) Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0432
+1.07%
$ 194,154 $ 1,187
Sep 27, 2025 $ 0.043
+0.14%
$ 190,939 $ 2,096
Sep 26, 2025 $ 0.0427
+2.61%
$ 190,661 $ 2,656
Sep 25, 2025 $ 0.0429
-3.14%
$ 190,825 $ 2,969
Sep 24, 2025 $ 0.0442
+2.47%
$ 197,617 $ 4,094
Sep 23, 2025 $ 0.0435
-1.87%
$ 193,574 $ 5,912
Sep 22, 2025 $ 0.0434
-7.17%
$ 195,864 $ 6,805
Sep 21, 2025 $ 0.0465
-4.83%
$ 207,212 $ 1,363
Sep 20, 2025 $ 0.0489
-0.30%
$ 218,453 $ 695
Sep 19, 2025 $ 0.0497
-1.74%
$ 221,304 $ 1,373
Sep 18, 2025 $ 0.0506
+0.02%
$ 225,194 $ 5,778
Sep 17, 2025 $ 0.0504
+2.55%
$ 227,225 $ 1,730
Sep 16, 2025 $ 0.0489
-1.57%
$ 219,445 $ 3,157
Sep 15, 2025 $ 0.0487
-7.34%
$ 219,737 $ 2,015
Sep 14, 2025 $ 0.053
-3.42%
$ 237,766 $ 5,920
Sep 13, 2025 $ 0.0548
-0.59%
$ 244,743 $ 4,636
Sep 12, 2025 $ 0.0551
+0.02%
$ 245,889 $ 14,968
Download