Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0176
-9.48%
$78,568 $2,198
Nov 30, 2025 $0.0198
+2.30%
$87,027 $2,844
Nov 29, 2025 $0.0195
-0.02%
$86,998 $2,914
Nov 28, 2025 $0.0194
-4.29%
$87,307 $3,135
Nov 27, 2025 $0.0197
+3.85%
$88,181 $4,445
Nov 26, 2025 $0.019
+1.51%
$84,391 $1,792
Nov 25, 2025 $0.0187
-2.74%
$84,381 $1,055
Nov 24, 2025 $0.0193
+2.86%
$85,993 $2,675
Nov 23, 2025 $0.0193
+2.42%
$85,262 $3,994
Nov 22, 2025 $0.0185
+4.36%
$83,997 $3,643
Nov 21, 2025 $0.0178
-4.79%
$77,421 $4,415
Nov 20, 2025 $0.0187
-2.10%
$84,196 $2,471
Nov 19, 2025 $0.0191
-7.14%
$85,013 $2,347
Nov 18, 2025 $0.0205
-0.41%
$91,732 $3,171
Nov 17, 2025 $0.0206
-5.50%
$91,875 $8,124
Nov 16, 2025 $0.0216
-2.29%
$97,041 $985
Nov 15, 2025 $0.022
+0.41%
$98,267 $490
Nov 14, 2025 $0.0224
-6.49%
$98,937 $1,280
Nov 13, 2025 $0.0236
-5.16%
$106,342 $1,717
Nov 12, 2025 $0.025
-3.49%
$111,330 $1,682
Nov 11, 2025 $0.026
-8.64%
$115,985 $3,256
Nov 10, 2025 $0.0289
+6.83%
$128,946 $5,320
Nov 9, 2025 $0.0271
-1.41%
$120,986 $2,577
Nov 8, 2025 $0.0275
-2.95%
$122,511 $5,434
Nov 7, 2025 $0.0287
+21.44%
$127,856 $10,635
Nov 6, 2025 $0.0241
-2.20%
$107,367 $3,412
Nov 5, 2025 $0.0245
+1.82%
$109,227 $1,866
Nov 4, 2025 $0.0241
-5.16%
$107,717 $3,358
Nov 3, 2025 $0.0255
-14.79%
$113,726 $3,293
Nov 2, 2025 $0.0297
-2.23%
$132,583 $9,152
Nov 1, 2025 $0.0303
+4.18%
$135,337 $3,894
Oct 31, 2025 $0.0291
+1.05%
$129,684 $555
Oct 30, 2025 $0.0286
-6.07%
$128,437 $2,593
Oct 29, 2025 $0.0305
-0.11%
$136,206 $10,334
Oct 28, 2025 $0.0304
+3.91%
$134,855 $23,548
Oct 27, 2025 $0.0293
-1.86%
$130,721 $1,000
Oct 26, 2025 $0.0298
+2.72%
$133,164 $776
Oct 25, 2025 $0.0291
+0.81%
$129,848 $620
Oct 24, 2025 $0.0289
-0.19%
$129,009 $297
Oct 23, 2025 $0.0286
+0.47%
$128,796 $1,179
Oct 22, 2025 $0.0286
-1.36%
$127,183 $1,458
Oct 21, 2025 $0.0298
-1.28%
$130,943 $1,115
Oct 20, 2025 $0.0302
+0.44%
$134,492 $975
Oct 19, 2025 $0.0304
+1.24%
$135,066 $201
Oct 18, 2025 $0.03
+2.90%
$133,717 $4,113
Oct 17, 2025 $0.0295
-2.57%
$130,492 $2,563
Oct 16, 2025 $0.0304
-6.19%
$134,933 $1,280
Oct 15, 2025 $0.0324
-5.44%
$144,057 $3,259
Oct 14, 2025 $0.0341
-4.90%
$152,424 $3,367
Oct 13, 2025 $0.036
+5.26%
$160,559 $6,016