Coinranking
Spectre Historical Data
SPCTR
Page 10
| Date | | |
|---|---|---|
| Dec 29, 2024 | $ 0.0₆269 | -0.04% |
| Dec 28, 2024 | $ 0.0₆268 | -0.44% |
| Dec 27, 2024 | $ 0.0₆268 | +0.17% |
| Dec 26, 2024 | $ 0.0₆269 | +0.38% |
| Dec 25, 2024 | $ 0.0₆27 | -0.04% |
| Dec 24, 2024 | $ 0.0₆269 | -0.15% |
| Dec 23, 2024 | $ 0.0₆268 | -35.59% |
| Dec 22, 2024 | $ 0.0₆414 | -0.22% |
| Dec 21, 2024 | $ 0.0₆415 | -0.67% |
| Dec 20, 2024 | $ 0.0₆417 | +0.77% |
| Dec 19, 2024 | $ 0.0₆415 | +0.65% |
| Dec 18, 2024 | $ 0.0₆411 | -0.42% |
| Dec 17, 2024 | $ 0.0₆413 | +0.00% |
| Dec 16, 2024 | $ 0.0₆411 | -0.02% |
| Dec 15, 2024 | $ 0.0₆413 | -3.04% |
| Dec 14, 2024 | $ 0.0₆401 | -27.86% |
| Dec 13, 2024 | $ 0.0₆561 | +0.23% |
| Dec 12, 2024 | $ 0.0₆561 | +0.86% |
| Dec 11, 2024 | $ 0.0₆557 | -0.29% |
| Dec 10, 2024 | $ 0.0₆559 | -13.24% |
| Dec 9, 2024 | $ 0.0₆641 | +0.20% |
| Dec 8, 2024 | $ 0.0₆645 | +1.41% |
| Dec 7, 2024 | $ 0.0₆643 | -13.46% |
| Dec 6, 2024 | $ 0.0₆752 | +19.85% |
| Dec 5, 2024 | $ 0.0₆623 | -2.04% |
| Dec 4, 2024 | $ 0.0₆637 | +1.40% |
| Dec 3, 2024 | $ 0.0₆624 | +0.27% |
| Dec 2, 2024 | $ 0.0₆638 | +0.51% |
| Dec 1, 2024 | $ 0.0₆623 | +0.88% |
| Nov 30, 2024 | $ 0.0₆618 | -1.39% |
| Nov 29, 2024 | $ 0.0₆619 | +0.09% |
| Nov 28, 2024 | $ 0.0₆624 | +0.85% |
| Nov 27, 2024 | $ 0.0₆623 | +0.61% |
| Nov 26, 2024 | $ 0.0₆629 | +1.98% |
| Nov 25, 2024 | $ 0.0₆617 | -1.00% |
| Nov 24, 2024 | $ 0.0₆629 | -0.66% |
| Nov 23, 2024 | $ 0.0₆633 | +0.33% |
| Nov 22, 2024 | $ 0.0₆623 | -0.58% |
| Nov 21, 2024 | $ 0.0₆634 | +16.04% |
| Nov 20, 2024 | $ 0.0₆546 | -25.30% |
| Nov 19, 2024 | $ 0.0₆732 | +2.46% |
| Nov 18, 2024 | $ 0.0₆716 | +0.51% |
| Nov 17, 2024 | $ 0.0₆706 | -0.71% |
| Nov 16, 2024 | $ 0.0₆721 | +0.77% |
| Nov 15, 2024 | $ 0.0₆712 | -28.85% |
| Nov 14, 2024 | $ 0.0₅1 | +0.05% |
| Nov 13, 2024 | $ 0.0₆995 | -1.02% |
| Nov 12, 2024 | $ 0.0₅1 | +2.11% |
| Nov 11, 2024 | $ 0.0₆983 | -2.87% |
| Nov 10, 2024 | $ 0.0₅101 | -26.68% |