Spectre Historical Data

SPCTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₅139
+0.42%
$ 138,573 $ 123,586
Nov 8, 2024 $ 0.0₅138
+1.48%
$ 137,992 $ 123,473
Nov 7, 2024 $ 0.0₅137
+17.14%
$ 136,520 $ 145,581
Nov 6, 2024 $ 0.0₅117
+0.01%
$ 116,508 $ 145,362
Nov 5, 2024 $ 0.0₅116
-2.99%
$ 108,065 $ 145,852
Nov 4, 2024 $ 0.0₅119
+0.13%
$ 110,871 $ 142,200
Nov 3, 2024 $ 0.0₅119
+0.12%
$ 110,723 $ 136,078
Nov 2, 2024 $ 0.0₅119
-0.50%
$ 110,400 $ 135,387
Nov 1, 2024 $ 0.0₅119
-33.83%
$ 110,629 $ 113,476
Oct 31, 2024 $ 0.0₅181
-0.10%
$ 168,033 $ 127,700
Oct 30, 2024 $ 0.0₅181
+0.78%
$ 168,141 $ 127,602
Oct 29, 2024 $ 0.0₅18
-0.79%
$ 166,831 $ 129,038
Oct 28, 2024 $ 0.0₅18
+0.04%
$ 167,525 $ 130,726
Oct 27, 2024 $ 0.0₅18
+0.25%
$ 166,907 $ 147,646
Oct 26, 2024 $ 0.0₅179
-11.27%
$ 166,645 $ 142,224
Oct 25, 2024 $ 0.0₅202
+34.10%
$ 187,353 $ 205,530
Oct 24, 2024 $ 0.0₅15
+13.68%
$ 139,613 $ 151,010
Oct 23, 2024 $ 0.0₅132
+15.50%
$ 122,727 $ 154,878
Oct 22, 2024 $ 0.0₅114
-32.96%
$ 106,255 $ 145,792
Oct 21, 2024 $ 0.0₅17
-0.88%
$ 157,478 $ 131,594
Oct 20, 2024 $ 0.0₅171
-0.18%
$ 158,824 $ 129,106
Oct 19, 2024 $ 0.0₅171
+0.50%
$ 158,928 $ 132,447
Oct 18, 2024 $ 0.0₅17
-15.61%
$ 157,719 $ 126,718
Oct 17, 2024 $ 0.0₅2
-10.05%
$ 186,039 $ 125,844
Oct 16, 2024 $ 0.0₅223
-2.00%
$ 206,781 $ 128,190
Oct 15, 2024 $ 0.0₅227
-16.33%
$ 211,073 $ 113,721
Oct 14, 2024 $ 0.0₅272
+94.76%
$ 252,249 $ 183,638
Oct 13, 2024 $ 0.0₅123
-4.39%
$ 114,321 $ 12,707
Oct 12, 2024 $ 0.0₅128
-18.93%
$ 119,270 $ 115,344
Oct 11, 2024 $ 0.0₅158
-1.03%
$ 147,051 $ 141,110
Oct 10, 2024 $ 0.0₅16
+6.98%
$ 148,886 $ 152,328
Oct 9, 2024 $ 0.0₅15
-34.05%
$ 139,166 $ 124,724
Oct 8, 2024 $ 0.0₅227
+2.06%
$ 211,123 $ 77,911
Oct 7, 2024 $ 0.0₅209
-12.15%
$ 194,260 $ 6,279
Download