Spectre Historical Data

SPCTR Page 2
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₇665
+0.00%
$ 6,650 $ 55,413
8:47 AM $ 0.0₇673
+0.00%
$ 6,730 $ 55,486
8:42 AM $ 0.0₇681
+0.00%
$ 6,810 $ 56,197
8:37 AM $ 0.0₇665
+0.00%
$ 6,650 $ 56,776
8:32 AM $ 0.0₇67
+0.00%
$ 6,700 $ 55,544
8:27 AM $ 0.0₇685
+0.00%
$ 6,850 $ 56,284
8:22 AM $ 0.0₇669
+0.00%
$ 6,690 $ 57,462
8:17 AM $ 0.0₇682
+0.00%
$ 6,820 $ 56,146
8:12 AM $ 0.0₇675
+0.00%
$ 6,750 $ 57,229
8:07 AM $ 0.0₇675
+0.00%
$ 6,750 $ 56,484
8:02 AM $ 0.0₇667
+0.00%
$ 6,670 $ 56,612
7:57 AM $ 0.0₇668
+0.00%
$ 6,680 $ 55,716
7:52 AM $ 0.0₇671
+0.00%
$ 6,710 $ 55,825
7:47 AM $ 0.0₇674
+0.00%
$ 6,740 $ 55,740
7:42 AM $ 0.0₇687
+0.00%
$ 6,870 $ 56,004
7:37 AM $ 0.0₇667
+0.00%
$ 6,670 $ 57,032
7:32 AM $ 0.0₇682
+0.00%
$ 6,820 $ 55,136
7:27 AM $ 0.0₇671
+0.00%
$ 6,710 $ 56,390
7:22 AM $ 0.0₇666
+0.00%
$ 6,660 $ 55,058
7:17 AM $ 0.0₇667
+0.00%
$ 6,670 $ 54,567
7:12 AM $ 0.0₇673
+0.00%
$ 6,730 $ 54,064
7:07 AM $ 0.0₇681
+0.00%
$ 6,810 $ 54,551
7:02 AM $ 0.0₇678
+0.00%
$ 6,780 $ 55,301
6:57 AM $ 0.0₇672
+0.00%
$ 6,720 $ 54,867
6:52 AM $ 0.0₇668
+0.00%
$ 6,680 $ 54,099
6:47 AM $ 0.0₇666
+0.00%
$ 6,660 $ 53,772
6:42 AM $ 0.0₇668
+0.00%
$ 6,680 $ 53,642
6:37 AM $ 0.0₇681
+0.00%
$ 6,810 $ 53,576
6:32 AM $ 0.0₇688
+0.00%
$ 6,880 $ 54,587
6:27 AM $ 0.0₇68
+0.00%
$ 6,800 $ 55,294
6:22 AM $ 0.0₇67
+0.00%
$ 6,700 $ 54,673
6:17 AM $ 0.0₇675
+0.00%
$ 6,750 $ 53,725
6:12 AM $ 0.0₇677
+0.00%
$ 6,770 $ 54,129
6:07 AM $ 0.0₇663
+0.00%
$ 6,630 $ 54,345
6:02 AM $ 0.0₇682
+0.00%
$ 6,820 $ 53,157
5:57 AM $ 0.0₇687
+0.00%
$ 6,870 $ 54,709
5:52 AM $ 0.0₇667
+0.00%
$ 6,670 $ 54,924
5:47 AM $ 0.0₇682
+0.00%
$ 6,820 $ 53,257
5:42 AM $ 0.0₇671
+0.00%
$ 6,710 $ 54,428
5:37 AM $ 0.0₇688
+0.00%
$ 6,880 $ 53,615
5:32 AM $ 0.0₇663
+0.00%
$ 6,630 $ 54,940
5:27 AM $ 0.0₇663
+0.00%
$ 6,630 $ 52,948
5:22 AM $ 0.0₇679
+0.00%
$ 6,790 $ 52,915
5:17 AM $ 0.0₇685
+0.00%
$ 6,850 $ 53,977
5:12 AM $ 0.0₇666
+0.00%
$ 6,660 $ 54,478
5:07 AM $ 0.0₇674
+0.00%
$ 6,740 $ 52,772
5:02 AM $ 0.0₇688
+0.00%
$ 6,880 $ 53,336
4:57 AM $ 0.0₇664
+0.00%
$ 6,640 $ 54,501
4:52 AM $ 0.0₇665
+0.00%
$ 6,650 $ 52,176
4:47 AM $ 0.0₇689
+0.00%
$ 6,890 $ 52,070