Spectre Historical Data

SPCTR Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₇857
+0.00%
$ 8,450 $ 53,745
4:15 AM $ 0.0₇836
+0.00%
$ 8,450 $ 54,359
4:10 AM $ 0.0₇859
+0.00%
$ 8,450 $ 53,031
4:05 AM $ 0.0₇845
+0.00%
$ 8,450 $ 54,368
4:01 AM $ 0.0₇845
+0.00%
$ 8,450 $ 53,985
4:00 AM $ 0.0₇839
+0.00%
$ 8,450 $ 53,985
3:55 AM $ 0.0₇837
+0.00%
$ 8,560 $ 53,308
3:50 AM $ 0.0₇849
+0.00%
$ 8,560 $ 53,199
3:45 AM $ 0.0₇839
+0.00%
$ 8,560 $ 53,797
3:40 AM $ 0.0₇857
+0.00%
$ 8,560 $ 53,272
3:35 AM $ 0.0₇844
+0.00%
$ 8,560 $ 54,658
3:30 AM $ 0.0₇848
+0.00%
$ 8,560 $ 53,858
3:25 AM $ 0.0₇838
+0.00%
$ 8,560 $ 53,948
3:20 AM $ 0.0₇847
+0.00%
$ 8,560 $ 53,372
3:15 AM $ 0.0₇844
+0.00%
$ 8,560 $ 54,680
3:10 AM $ 0.0₇835
+0.00%
$ 8,560 $ 54,218
3:05 AM $ 0.0₇856
+0.00%
$ 8,560 $ 53,697
3:01 AM $ 0.0₇856
+0.00%
$ 8,560 $ 55,255
3:00 AM $ 0.0₇859
+0.00%
$ 8,560 $ 55,255
2:55 AM $ 0.0₇84
+0.00%
$ 8,510 $ 55,419
2:50 AM $ 0.0₇854
+0.00%
$ 8,510 $ 53,982
2:45 AM $ 0.0₇839
+0.00%
$ 8,510 $ 55,431
2:40 AM $ 0.0₇862
+0.00%
$ 8,510 $ 54,463
2:35 AM $ 0.0₇845
+0.00%
$ 8,510 $ 55,894
2:30 AM $ 0.0₇859
+0.00%
$ 8,510 $ 55,031
2:25 AM $ 0.0₇85
+0.00%
$ 8,510 $ 55,374
2:20 AM $ 0.0₇86
+0.00%
$ 8,510 $ 54,825
2:15 AM $ 0.0₇857
+0.00%
$ 8,510 $ 55,422
2:10 AM $ 0.0₇857
+0.00%
$ 8,510 $ 55,232
2:05 AM $ 0.0₇851
+0.00%
$ 8,510 $ 55,388
2:00 AM $ 0.0₇843
+0.00%
$ 8,510 $ 55,504
1:55 AM $ 0.0₇843
+0.00%
$ 8,510 $ 54,937
1:50 AM $ 0.0₇848
+0.00%
$ 8,510 $ 55,258
1:45 AM $ 0.0₇835
+0.00%
$ 8,510 $ 54,923
1:40 AM $ 0.0₇835
+0.00%
$ 8,510 $ 54,719
1:35 AM $ 0.0₇834
+0.00%
$ 8,510 $ 55,291
1:30 AM $ 0.0₇855
+0.00%
$ 8,510 $ 54,963
1:25 AM $ 0.0₇862
+0.00%
$ 8,510 $ 56,288
1:20 AM $ 0.0₇856
+0.00%
$ 8,510 $ 56,416
1:15 AM $ 0.0₇834
+0.00%
$ 8,510 $ 56,117
1:10 AM $ 0.0₇861
+0.00%
$ 8,510 $ 55,008
1:05 AM $ 0.0₇851
+0.00%
$ 8,510 $ 57,002
1:01 AM $ 0.0₇851
+0.00%
$ 8,510 $ 56,195
1:00 AM $ 0.0₇833
+0.00%
$ 8,510 $ 56,195
12:55 AM $ 0.0₇852
+0.00%
$ 8,480 $ 55,057
12:50 AM $ 0.0₇858
+0.00%
$ 8,480 $ 56,638
12:45 AM $ 0.0₇833
+0.00%
$ 8,480 $ 56,919
12:40 AM $ 0.0₇841
+0.00%
$ 8,480 $ 55,337
12:35 AM $ 0.0₇835
+0.00%
$ 8,480 $ 55,740
12:30 AM $ 0.0₇833
+0.00%
$ 8,480 $ 55,367