Coinranking
Spectre Historical Data
SPCTR
Page 6
| Date | | |
|---|---|---|
| Jul 19, 2025 | $ 0.0₆201 | -0.54% |
| Jul 18, 2025 | $ 0.0₆202 | +25.22% |
| Jul 17, 2025 | $ 0.0₆161 | -0.25% |
| Jul 16, 2025 | $ 0.0₆162 | -0.18% |
| Jul 15, 2025 | $ 0.0₆159 | -1.12% |
| Jul 14, 2025 | $ 0.0₆163 | +0.00% |
| Jul 13, 2025 | $ 0.0₆16 | +30.71% |
| Jul 12, 2025 | $ 0.0₆121 | +33.89% |
| Jul 11, 2025 | $ 0.0₇912 | -1.08% |
| Jul 10, 2025 | $ 0.0₇941 | +3.07% |
| Jul 9, 2025 | $ 0.0₇905 | -1.84% |
| Jul 8, 2025 | $ 0.0₇928 | +0.00% |
| Jul 7, 2025 | $ 0.0₇946 | +4.07% |
| Jul 6, 2025 | $ 0.0₇949 | -0.32% |
| Jul 5, 2025 | $ 0.0₇952 | +2.59% |
| Jul 4, 2025 | $ 0.0₇919 | -1.71% |
| Jul 3, 2025 | $ 0.0₇921 | -1.92% |
| Jul 2, 2025 | $ 0.0₇939 | +2.96% |
| Jul 1, 2025 | $ 0.0₇925 | -1.80% |
| Jun 30, 2025 | $ 0.0₇919 | -0.33% |
| Jun 29, 2025 | $ 0.0₇922 | -1.07% |
| Jun 28, 2025 | $ 0.0₇941 | +3.63% |
| Jun 27, 2025 | $ 0.0₇918 | -3.06% |
| Jun 26, 2025 | $ 0.0₇949 | +0.96% |
| Jun 25, 2025 | $ 0.0₇951 | +0.63% |
| Jun 24, 2025 | $ 0.0₇932 | +2.53% |
| Jun 23, 2025 | $ 0.0₇931 | +1.64% |
| Jun 22, 2025 | $ 0.0₇949 | +3.04% |
| Jun 21, 2025 | $ 0.0₇913 | +0.55% |
| Jun 20, 2025 | $ 0.0₇922 | +0.66% |
| Jun 19, 2025 | $ 0.0₇913 | -2.98% |
| Jun 18, 2025 | $ 0.0₇91 | -1.73% |
| Jun 17, 2025 | $ 0.0₇913 | +0.33% |
| Jun 16, 2025 | $ 0.0₇919 | -1.61% |
| Jun 15, 2025 | $ 0.0₇913 | -1.83% |
| Jun 14, 2025 | $ 0.0₇908 | -3.51% |
| Jun 13, 2025 | $ 0.0₇945 | +3.28% |
| Jun 12, 2025 | $ 0.0₇927 | +0.54% |
| Jun 11, 2025 | $ 0.0₇919 | -2.13% |
| Jun 10, 2025 | $ 0.0₇926 | -1.49% |
| Jun 9, 2025 | $ 0.0₇917 | -0.76% |
| Jun 8, 2025 | $ 0.0₇905 | -3.52% |
| Jun 7, 2025 | $ 0.0₇947 | +4.53% |
| Jun 6, 2025 | $ 0.0₇907 | -2.05% |
| Jun 5, 2025 | $ 0.0₇928 | -1.69% |
| Jun 4, 2025 | $ 0.0₇913 | -2.04% |
| Jun 3, 2025 | $ 0.0₇925 | +1.87% |
| Jun 2, 2025 | $ 0.0₇941 | +0.43% |
| Jun 1, 2025 | $ 0.0₇925 | -0.22% |
| May 31, 2025 | $ 0.0₇918 | -3.27% |