Coinranking
Spectre Historical Data
SPCTR
Page 7
| Date | | |
|---|---|---|
| May 30, 2025 | $ 0.0₇907 | -3.20% |
| May 29, 2025 | $ 0.0₇933 | +3.21% |
| May 28, 2025 | $ 0.0₇906 | -0.55% |
| May 27, 2025 | $ 0.0₇92 | -3.36% |
| May 26, 2025 | $ 0.0₇909 | -2.88% |
| May 25, 2025 | $ 0.0₇922 | +0.77% |
| May 24, 2025 | $ 0.0₇912 | -4.20% |
| May 23, 2025 | $ 0.0₇95 | +4.63% |
| May 22, 2025 | $ 0.0₇909 | -2.05% |
| May 21, 2025 | $ 0.0₇946 | +0.64% |
| May 20, 2025 | $ 0.0₇945 | +1.61% |
| May 19, 2025 | $ 0.0₇904 | -4.24% |
| May 15, 2025 | $ 0.0₇931 | +3.15% |
| May 14, 2025 | $ 0.0₇932 | -1.91% |
| May 13, 2025 | $ 0.0₇938 | -0.11% |
| May 12, 2025 | $ 0.0₇951 | +2.68% |
| May 11, 2025 | $ 0.0₇924 | +2.06% |
| May 10, 2025 | $ 0.0₇924 | -0.80% |
| May 9, 2025 | $ 0.0₇934 | +0.39% |
| May 8, 2025 | $ 0.0₇944 | +4.16% |
| May 7, 2025 | $ 0.0₇915 | -2.27% |
| May 6, 2025 | $ 0.0₇926 | +1.60% |
| May 5, 2025 | $ 0.0₇922 | -2.23% |
| May 4, 2025 | $ 0.0₇927 | +1.42% |
| May 3, 2025 | $ 0.0₇907 | -0.11% |
| May 2, 2025 | $ 0.0₇92 | -3.36% |
| May 1, 2025 | $ 0.0₇93 | -1.48% |
| Apr 30, 2025 | $ 0.0₇944 | +1.94% |
| Apr 29, 2025 | $ 0.0₇952 | +1.60% |
| Apr 28, 2025 | $ 0.0₇924 | -0.11% |
| Apr 27, 2025 | $ 0.0₇94 | +1.73% |
| Apr 26, 2025 | $ 0.0₇927 | -0.64% |
| Apr 25, 2025 | $ 0.0₇91 | -0.87% |
| Apr 24, 2025 | $ 0.0₇909 | -3.30% |
| Apr 23, 2025 | $ 0.0₇939 | +2.85% |
| Apr 22, 2025 | $ 0.0₇92 | +0.22% |
| Apr 21, 2025 | $ 0.0₇945 | +0.53% |
| Apr 20, 2025 | $ 0.0₇91 | -1.52% |
| Apr 19, 2025 | $ 0.0₇946 | -0.32% |
| Apr 18, 2025 | $ 0.0₇948 | +3.27% |
| Apr 17, 2025 | $ 0.0₇923 | +0.22% |
| Apr 16, 2025 | $ 0.0₇936 | +1.52% |
| Apr 15, 2025 | $ 0.0₇926 | +1.65% |
| Apr 14, 2025 | $ 0.0₇92 | -2.34% |
| Apr 13, 2025 | $ 0.0₇933 | +1.86% |
| Apr 12, 2025 | $ 0.0₇91 | -4.21% |
| Apr 11, 2025 | $ 0.0₇916 | -1.61% |
| Apr 10, 2025 | $ 0.0₇928 | +0.22% |
| Apr 9, 2025 | $ 0.0₇92 | -2.23% |
| Apr 8, 2025 | $ 0.0₇917 | +0.22% |