Spectre Historical Data

SPCTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₆125
+0.48%
$ 12,550 $ 57,184
Dec 7, 2 PM $ 0.0₆124
+0.89%
$ 12,440 $ 56,857
Dec 7, 1 PM $ 0.0₆124
-0.72%
$ 12,440 $ 55,755
Dec 7, 12 PM $ 0.0₆125
+0.72%
$ 12,530 $ 56,985
Dec 7, 11 AM $ 0.0₆124
+0.08%
$ 12,400 $ 55,816
Dec 7, 10 AM $ 0.0₆123
-1.68%
$ 12,300 $ 54,683
Dec 7, 9 AM $ 0.0₆125
-0.71%
$ 12,510 $ 55,306
Dec 7, 8 AM $ 0.0₆125
-0.87%
$ 12,470 $ 55,543
Dec 7, 7 AM $ 0.0₆125
+1.95%
$ 12,540 $ 54,543
Dec 7, 6 AM $ 0.0₆125
-0.71%
$ 12,510 $ 53,516
Dec 7, 5 AM $ 0.0₆124
-0.80%
$ 12,390 $ 55,696
Dec 7, 4 AM $ 0.0₆123
-0.72%
$ 12,340 $ 54,441
Dec 7, 3 AM $ 0.0₆123
-2.14%
$ 12,330 $ 55,001
Dec 7, 2 AM $ 0.0₆124
-1.11%
$ 12,420 $ 55,241
Dec 7, 1 AM $ 0.0₆126
+0.72%
$ 12,630 $ 54,438
Dec 7, 12 AM $ 0.0₆126
-0.24%
$ 12,570 $ 53,892
Dec 6, 11 PM $ 0.0₆125
-0.63%
$ 12,550 $ 54,041
Dec 6, 10 PM $ 0.0₆126
+1.29%
$ 12,600 $ 54,371
Dec 6, 9 PM $ 0.0₆125
+0.89%
$ 12,520 $ 53,652
Dec 6, 8 PM $ 0.0₆126
+0.40%
$ 12,640 $ 54,633
Dec 6, 7 PM $ 0.0₆126
+2.27%
$ 12,600 $ 55,180
Dec 6, 6 PM $ 0.0₆126
-0.24%
$ 12,600 $ 54,413
Dec 6, 5 PM $ 0.0₆124
-1.66%
$ 12,440 $ 56,315
Dec 6, 4 PM $ 0.0₆125
+1.38%
$ 12,500 $ 56,699
Dec 6, 3 PM $ 0.0₆123
+0.16%
$ 12,350 $ 56,025
Dec 6, 2 PM $ 0.0₆126
+0.96%
$ 12,460 $ 55,074
Dec 6, 1 PM $ 0.0₆126
+0.48%
$ 12,630 $ 55,333
Dec 6, 12 PM $ 0.0₆126
+2.20%
$ 12,560 $ 55,676
Dec 6, 11 AM $ 0.0₆126
+1.53%
$ 12,600 $ 54,457
Dec 6, 10 AM $ 0.0₆123
-0.16%
$ 12,320 $ 55,519
Dec 6, 9 AM $ 0.0₆125
-0.24%
$ 12,490 $ 54,788
Dec 6, 8 AM $ 0.0₆125
-0.40%
$ 12,520 $ 54,909
Dec 6, 7 AM $ 0.0₆123
-0.64%
$ 12,330 $ 53,936
Dec 6, 6 AM $ 0.0₆125
+1.38%
$ 12,490 $ 53,326
Dec 6, 5 AM $ 0.0₆126
+0.64%
$ 12,560 $ 52,488
Dec 6, 4 AM $ 0.0₆124
+0.57%
$ 12,400 $ 53,705
Dec 6, 3 AM $ 0.0₆126
+1.44%
$ 12,650 $ 53,311
Dec 6, 2 AM $ 0.0₆126
+2.43%
$ 12,630 $ 54,521
Dec 6, 1 AM $ 0.0₆125
+1.63%
$ 12,500 $ 52,625
Dec 6, 12 AM $ 0.0₆123
-2.06%
$ 12,340 $ 53,581
Dec 5, 11 PM $ 0.0₆126
+0.72%
$ 12,410 $ 54,572
Dec 5, 10 PM $ 0.0₆125
-0.40%
$ 12,500 $ 53,815
Dec 5, 9 PM $ 0.0₆123
+0.00%
$ 12,320 $ 54,457
Dec 5, 8 PM $ 0.0₆123
-1.67%
$ 12,350 $ 52,048
Dec 5, 7 PM $ 0.0₆123
-0.40%
$ 12,310 $ 53,347
Dec 5, 6 PM $ 0.0₆123
-1.84%
$ 12,290 $ 52,577
Dec 5, 5 PM $ 0.0₆125
+1.14%
$ 12,460 $ 53,218
Dec 5, 4 PM $ 0.0₆126
+2.27%
$ 12,630 $ 52,052
Dec 5, 3 PM $ 0.0₆125
-0.87%
$ 12,490 $ 51,650
Dec 5, 2 PM $ 0.0₆125
+1.05%
$ 12,510 $ 54,006