Spectre Historical Data

SPCTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₆125
-0.87%
$ 12,490 $ 51,650
Dec 5, 2 PM $ 0.0₆125
+1.05%
$ 12,510 $ 54,006
Dec 5, 1 PM $ 0.0₆125
-0.87%
$ 12,530 $ 53,701
Dec 5, 12 PM $ 0.0₆123
-0.40%
$ 12,350 $ 54,546
Dec 5, 11 AM $ 0.0₆125
-0.24%
$ 12,470 $ 54,097
Dec 5, 10 AM $ 0.0₆125
+0.89%
$ 12,500 $ 54,130
Dec 5, 9 AM $ 0.0₆125
+1.38%
$ 12,520 $ 52,852
Dec 5, 8 AM $ 0.0₆124
-0.56%
$ 12,410 $ 53,824
Dec 5, 7 AM $ 0.0₆126
+0.48%
$ 12,650 $ 55,473
Dec 5, 6 AM $ 0.0₆126
+0.88%
$ 12,580 $ 55,443
Dec 5, 5 AM $ 0.0₆125
-0.08%
$ 12,540 $ 56,377
Dec 5, 4 AM $ 0.0₆126
+0.40%
$ 12,570 $ 57,790
Dec 5, 3 AM $ 0.0₆124
+0.40%
$ 12,440 $ 57,013
Dec 5, 2 AM $ 0.0₆126
+2.44%
$ 12,590 $ 56,090
Dec 5, 1 AM $ 0.0₆125
+1.29%
$ 12,520 $ 57,274
Dec 5, 12 AM $ 0.0₆126
+2.02%
$ 12,650 $ 56,197
Dec 4, 11 PM $ 0.0₆125
-0.79%
$ 12,450 $ 57,184
Dec 4, 10 PM $ 0.0₆125
-0.87%
$ 12,500 $ 58,825
Dec 4, 9 PM $ 0.0₆126
+0.72%
$ 12,580 $ 58,528
Dec 4, 8 PM $ 0.0₆123
-2.45%
$ 12,340 $ 58,818
Dec 4, 7 PM $ 0.0₆124
+0.24%
$ 12,450 $ 58,195
Dec 4, 6 PM $ 0.0₆126
+0.40%
$ 12,630 $ 56,973
Dec 4, 5 PM $ 0.0₆123
-2.30%
$ 12,330 $ 56,895
Dec 4, 4 PM $ 0.0₆125
-0.56%
$ 12,520 $ 56,198
Dec 4, 3 PM $ 0.0₆124
+0.57%
$ 12,360 $ 57,287
Dec 4, 2 PM $ 0.0₆125
+0.56%
$ 12,480 $ 55,206
Dec 4, 1 PM $ 0.0₆126
-0.08%
$ 12,640 $ 54,919
Dec 4, 12 PM $ 0.0₆126
+0.88%
$ 12,580 $ 55,504
Dec 4, 11 AM $ 0.0₆125
-0.80%
$ 12,460 $ 53,899
Dec 4, 10 AM $ 0.0₆126
+0.32%
$ 12,650 $ 55,339
Dec 4, 9 AM $ 0.0₆124
+0.81%
$ 12,410 $ 56,208
Dec 4, 8 AM $ 0.0₆123
-1.05%
$ 12,310 $ 55,004
Dec 4, 7 AM $ 0.0₆123
-2.30%
$ 12,340 $ 54,626
Dec 4, 6 AM $ 0.0₆125
+1.05%
$ 12,520 $ 56,009
Dec 4, 5 AM $ 0.0₆125
+1.87%
$ 12,520 $ 53,291
Dec 4, 4 AM $ 0.0₆125
-1.03%
$ 12,520 $ 51,148
Dec 4, 3 AM $ 0.0₆126
+0.32%
$ 12,590 $ 52,240
Dec 4, 2 AM $ 0.0₆124
-0.96%
$ 12,410 $ 50,845
Dec 4, 1 AM $ 0.0₆126
+0.80%
$ 12,570 $ 50,923
Dec 4, 12 AM $ 0.0₆123
-2.61%
$ 12,310 $ 50,866
Dec 3, 11 PM $ 0.0₆125
-0.95%
$ 12,510 $ 50,562
Dec 3, 10 PM $ 0.0₆125
+0.73%
$ 12,470 $ 49,813
Dec 3, 9 PM $ 0.0₆126
-0.40%
$ 12,590 $ 49,090
Dec 3, 8 PM $ 0.0₆125
-1.03%
$ 12,470 $ 49,696
Dec 3, 7 PM $ 0.0₆124
-0.80%
$ 12,410 $ 49,184
Dec 3, 6 PM $ 0.0₆124
-1.67%
$ 12,390 $ 49,688
Dec 3, 5 PM $ 0.0₆124
+0.40%
$ 12,410 $ 50,056
Dec 3, 4 PM $ 0.0₆124
-0.72%
$ 12,390 $ 49,050
Dec 3, 3 PM $ 0.0₆125
+0.24%
$ 12,480 $ 48,504
Dec 3, 2 PM $ 0.0₆123
-0.88%
$ 12,480 $ 47,920