Spectre Historical Data

SPCTR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₇879
-0.90%
$ 8,790 $ 53,685
Feb 15, 4 PM $ 0.0₇887
+1.49%
$ 8,870 $ 53,174
Feb 15, 3 PM $ 0.0₇878
-0.90%
$ 8,780 $ 54,807
Feb 15, 2 PM $ 0.0₇872
-0.11%
$ 8,720 $ 52,289
Feb 15, 1 PM $ 0.0₇876
-0.45%
$ 8,760 $ 56,012
Feb 15, 12 PM $ 0.0₇895
+1.24%
$ 8,950 $ 56,113
Feb 15, 11 AM $ 0.0₇891
+0.34%
$ 8,910 $ 54,839
Feb 15, 10 AM $ 0.0₇883
+0.68%
$ 8,830 $ 55,228
Feb 15, 9 AM $ 0.0₇895
+2.64%
$ 8,950 $ 53,361
Feb 15, 8 AM $ 0.0₇877
+0.11%
$ 8,770 $ 53,250
Feb 15, 7 AM $ 0.0₇889
-0.78%
$ 8,890 $ 53,629
Feb 15, 6 AM $ 0.0₇896
+2.05%
$ 8,960 $ 55,367
Feb 15, 5 AM $ 0.0₇899
-0.11%
$ 8,990 $ 54,858
Feb 15, 4 AM $ 0.0₇891
+2.06%
$ 8,910 $ 54,236
Feb 15, 3 AM $ 0.0₇895
+1.13%
$ 8,950 $ 55,530
Feb 15, 2 AM $ 0.0₇874
-1.24%
$ 8,740 $ 56,209
Feb 15, 1 AM $ 0.0₇897
+1.47%
$ 8,970 $ 57,222
Feb 15, 12 AM $ 0.0₇885
+0.00%
$ 8,850 $ 57,519
Feb 14, 11 PM $ 0.0₇893
+1.13%
$ 8,930 $ 55,462
Feb 14, 10 PM $ 0.0₇883
-0.34%
$ 8,830 $ 56,132
Feb 14, 9 PM $ 0.0₇875
-2.67%
$ 8,750 $ 56,018
Feb 14, 8 PM $ 0.0₇884
+0.34%
$ 8,840 $ 56,519
Feb 14, 7 PM $ 0.0₇873
-0.34%
$ 8,730 $ 55,408
Feb 14, 6 PM $ 0.0₇875
-0.23%
$ 8,750 $ 56,706
Feb 14, 5 PM $ 0.0₇882
-1.45%
$ 8,820 $ 56,321
Feb 14, 4 PM $ 0.0₇873
-1.13%
$ 8,730 $ 56,137
Feb 14, 3 PM $ 0.0₇874
-0.68%
$ 8,740 $ 55,579
Feb 14, 2 PM $ 0.0₇88
-2.22%
$ 8,800 $ 56,099
Feb 14, 1 PM $ 0.0₇898
+2.05%
$ 8,980 $ 55,504
Feb 14, 12 PM $ 0.0₇879
-2.22%
$ 8,790 $ 52,327
Feb 14, 11 AM $ 0.0₇893
+1.48%
$ 8,930 $ 54,649
Feb 14, 10 AM $ 0.0₇875
-1.46%
$ 8,750 $ 52,850
Feb 14, 9 AM $ 0.0₇885
+0.45%
$ 8,850 $ 53,676
Feb 14, 8 AM $ 0.0₇889
+0.68%
$ 8,890 $ 55,188
Feb 14, 7 AM $ 0.0₇878
-0.11%
$ 8,780 $ 54,518
Feb 14, 6 AM $ 0.0₇886
-0.78%
$ 8,860 $ 53,336
Feb 14, 5 AM $ 0.0₇898
+1.24%
$ 8,980 $ 54,169
Feb 14, 4 AM $ 0.0₇894
+0.79%
$ 8,940 $ 52,224
Feb 14, 3 AM $ 0.0₇876
-2.34%
$ 8,760 $ 51,178
Feb 14, 2 AM $ 0.0₇88
+0.57%
$ 8,800 $ 51,743
Feb 14, 1 AM $ 0.0₇898
+0.00%
$ 8,980 $ 49,238
Feb 14, 12 AM $ 0.0₇879
-2.33%
$ 8,790 $ 49,451
Feb 13, 11 PM $ 0.0₇893
+0.45%
$ 8,930 $ 50,138
Feb 13, 10 PM $ 0.0₇873
+0.11%
$ 8,730 $ 50,526
Feb 13, 9 PM $ 0.0₇891
-0.56%
$ 8,910 $ 50,186
Feb 13, 8 PM $ 0.0₇887
-1.44%
$ 8,870 $ 51,910
Feb 13, 7 PM $ 0.0₇882
+0.68%
$ 8,820 $ 52,525
Feb 13, 6 PM $ 0.0₇898
+1.13%
$ 8,980 $ 51,839
Feb 13, 5 PM $ 0.0₇888
-1.44%
$ 8,880 $ 52,008
Feb 13, 4 PM $ 0.0₇88
-0.90%
$ 8,800 $ 51,663