Spectre Historical Data

SPCTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₆123
-0.88%
$ 12,480 $ 47,920
Dec 3, 1 PM $ 0.0₆123
-0.73%
$ 12,390 $ 48,140
Dec 3, 12 PM $ 0.0₆124
-1.90%
$ 12,360 $ 48,919
Dec 3, 11 AM $ 0.0₆126
+1.45%
$ 12,570 $ 49,833
Dec 3, 10 AM $ 0.0₆126
-0.63%
$ 12,570 $ 48,404
Dec 3, 9 AM $ 0.0₆125
-0.95%
$ 12,500 $ 48,448
Dec 3, 8 AM $ 0.0₆124
-0.24%
$ 12,420 $ 48,186
Dec 3, 7 AM $ 0.0₆124
-1.27%
$ 12,390 $ 48,147
Dec 3, 6 AM $ 0.0₆125
+1.70%
$ 12,540 $ 48,356
Dec 3, 5 AM $ 0.0₆125
-0.63%
$ 12,360 $ 48,452
Dec 3, 4 AM $ 0.0₆125
-1.27%
$ 12,470 $ 49,454
Dec 3, 3 AM $ 0.0₆124
-1.11%
$ 12,420 $ 49,926
Dec 3, 2 AM $ 0.0₆124
-1.43%
$ 12,420 $ 50,022
Dec 3, 1 AM $ 0.0₆124
-0.24%
$ 12,430 $ 49,366
Dec 3, 12 AM $ 0.0₆126
+2.51%
$ 12,640 $ 48,639
Dec 2, 11 PM $ 0.0₆126
+1.94%
$ 12,580 $ 48,439
Dec 2, 10 PM $ 0.0₆123
-1.60%
$ 12,330 $ 50,246
Dec 2, 9 PM $ 0.0₆124
-1.12%
$ 12,610 $ 50,603
Dec 2, 8 PM $ 0.0₆125
-0.95%
$ 12,490 $ 51,059
Dec 2, 7 PM $ 0.0₆125
-0.48%
$ 12,490 $ 51,027
Dec 2, 6 PM $ 0.0₆124
-2.06%
$ 12,370 $ 50,888
Dec 2, 5 PM $ 0.0₆124
+0.57%
$ 12,390 $ 51,224
Dec 2, 4 PM $ 0.0₆126
+0.64%
$ 12,570 $ 50,396
Dec 2, 3 PM $ 0.0₆124
+0.73%
$ 12,440 $ 52,452
Dec 2, 2 PM $ 0.0₆126
+1.45%
$ 12,620 $ 52,840
Dec 2, 1 PM $ 0.0₆125
+0.72%
$ 12,520 $ 52,196
Dec 2, 12 PM $ 0.0₆126
+1.61%
$ 12,610 $ 50,812
Dec 2, 11 AM $ 0.0₆126
+0.56%
$ 12,600 $ 49,301
Dec 2, 10 AM $ 0.0₆124
+0.57%
$ 12,370 $ 50,756
Dec 2, 9 AM $ 0.0₆125
-0.24%
$ 12,480 $ 50,114
Dec 2, 8 AM $ 0.0₆125
+0.81%
$ 12,510 $ 50,949
Dec 2, 7 AM $ 0.0₆126
+2.35%
$ 12,630 $ 50,134
Dec 2, 6 AM $ 0.0₆125
+1.22%
$ 12,490 $ 49,941
Dec 2, 5 AM $ 0.0₆123
-1.20%
$ 12,340 $ 49,061
Dec 2, 4 AM $ 0.0₆126
+1.21%
$ 12,330 $ 49,774
Dec 2, 3 AM $ 0.0₆125
+0.48%
$ 12,540 $ 49,524
Dec 2, 2 AM $ 0.0₆124
-1.82%
$ 12,420 $ 48,890
Dec 2, 1 AM $ 0.0₆127
+1.69%
$ 12,650 $ 49,824
Dec 2, 12 AM $ 0.0₆123
-0.56%
$ 12,350 $ 48,127
Dec 1, 11 PM $ 0.0₆125
+1.46%
$ 12,490 $ 48,415
Dec 1, 10 PM $ 0.0₆123
-0.80%
$ 12,350 $ 46,679
Dec 1, 9 PM $ 0.0₆125
+1.29%
$ 12,530 $ 47,561
Dec 1, 8 PM $ 0.0₆124
-1.27%
$ 12,410 $ 47,568
Dec 1, 7 PM $ 0.0₆125
+0.40%
$ 12,530 $ 49,373
Dec 1, 6 PM $ 0.0₆126
+0.88%
$ 12,600 $ 49,274
Dec 1, 5 PM $ 0.0₆123
-1.44%
$ 12,300 $ 50,405
Dec 1, 4 PM $ 0.0₆126
+0.64%
$ 12,630 $ 50,536
Dec 1, 3 PM $ 0.0₆124
-0.16%
$ 12,390 $ 50,497
Dec 1, 2 PM $ 0.0₆124
-0.40%
$ 12,430 $ 49,351
Dec 1, 1 PM $ 0.0₆123
-1.60%
$ 12,300 $ 50,569