Spectre Historical Data

SPCTR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₇893
+0.22%
$ 8,930 $ 50,907
Feb 11, 3 PM $ 0.0₇891
+1.71%
$ 8,910 $ 51,595
Feb 11, 2 PM $ 0.0₇895
+2.64%
$ 8,950 $ 51,493
Feb 11, 1 PM $ 0.0₇872
-0.11%
$ 8,720 $ 50,781
Feb 11, 12 PM $ 0.0₇876
-2.45%
$ 8,760 $ 51,083
Feb 11, 11 AM $ 0.0₇893
+2.29%
$ 8,930 $ 52,769
Feb 11, 10 AM $ 0.0₇875
-1.91%
$ 8,950 $ 52,411
Feb 11, 9 AM $ 0.0₇889
+1.83%
$ 8,890 $ 51,972
Feb 11, 8 AM $ 0.0₇879
-2.22%
$ 8,790 $ 51,887
Feb 11, 7 AM $ 0.0₇883
-0.67%
$ 8,830 $ 50,895
Feb 11, 6 AM $ 0.0₇885
+0.91%
$ 8,850 $ 49,024
Feb 11, 5 AM $ 0.0₇899
+1.35%
$ 8,990 $ 49,104
Feb 11, 4 AM $ 0.0₇895
+0.45%
$ 8,950 $ 50,336
Feb 11, 3 AM $ 0.0₇891
+0.79%
$ 8,910 $ 50,136
Feb 11, 2 AM $ 0.0₇898
+1.70%
$ 8,980 $ 50,682
Feb 11, 1 AM $ 0.0₇883
+1.15%
$ 8,830 $ 49,789
Feb 11, 12 AM $ 0.0₇889
+1.95%
$ 8,890 $ 50,886
Feb 10, 11 PM $ 0.0₇891
+0.00%
$ 8,910 $ 51,481
Feb 10, 10 PM $ 0.0₇882
-0.23%
$ 8,820 $ 51,206
Feb 10, 9 PM $ 0.0₇88
+0.57%
$ 8,800 $ 51,612
Feb 10, 8 PM $ 0.0₇885
-0.34%
$ 8,850 $ 51,306
Feb 10, 7 PM $ 0.0₇893
-0.67%
$ 8,930 $ 52,934
Feb 10, 6 PM $ 0.0₇9
+0.11%
$ 9,000 $ 52,964
Feb 10, 5 PM $ 0.0₇875
-2.34%
$ 8,750 $ 52,034
Feb 10, 4 PM $ 0.0₇88
-1.35%
$ 8,800 $ 53,486
Feb 10, 3 PM $ 0.0₇887
-1.11%
$ 8,870 $ 53,540
Feb 10, 2 PM $ 0.0₇89
-1.22%
$ 8,900 $ 52,791
Feb 10, 1 PM $ 0.0₇892
-0.89%
$ 8,920 $ 53,925
Feb 10, 12 PM $ 0.0₇89
+1.60%
$ 8,900 $ 53,989
Feb 10, 11 AM $ 0.0₇878
-2.01%
$ 8,780 $ 53,575
Feb 10, 10 AM $ 0.0₇901
+3.33%
$ 9,010 $ 52,938
Feb 10, 9 AM $ 0.0₇872
-2.68%
$ 8,720 $ 52,805
Feb 10, 8 AM $ 0.0₇896
+1.59%
$ 8,960 $ 54,638
Feb 10, 7 AM $ 0.0₇884
+1.26%
$ 8,840 $ 54,304
Feb 10, 6 AM $ 0.0₇897
+0.56%
$ 8,970 $ 55,163
Feb 10, 5 AM $ 0.0₇895
+2.64%
$ 8,950 $ 55,729
Feb 10, 4 AM $ 0.0₇888
+0.00%
$ 8,880 $ 53,610
Feb 10, 3 AM $ 0.0₇899
+2.74%
$ 8,990 $ 54,230
Feb 10, 2 AM $ 0.0₇895
+2.64%
$ 8,950 $ 54,231
Feb 10, 1 AM $ 0.0₇886
+1.49%
$ 8,860 $ 54,540
Feb 10, 12 AM $ 0.0₇897
-0.22%
$ 8,970 $ 54,305
Feb 9, 11 PM $ 0.0₇887
+1.60%
$ 8,870 $ 55,893
Feb 9, 10 PM $ 0.0₇9
+2.97%
$ 9,000 $ 55,781
Feb 9, 9 PM $ 0.0₇874
-2.13%
$ 8,740 $ 53,842
Feb 9, 8 PM $ 0.0₇9
+1.93%
$ 9,000 $ 55,835
Feb 9, 7 PM $ 0.0₇901
+2.04%
$ 9,010 $ 54,207
Feb 9, 6 PM $ 0.0₇884
-1.34%
$ 8,840 $ 55,442
Feb 9, 5 PM $ 0.0₇887
+1.03%
$ 8,870 $ 54,078
Feb 9, 4 PM $ 0.0₇878
+0.34%
$ 8,780 $ 52,356
Feb 9, 3 PM $ 0.0₇881
-1.01%
$ 8,810 $ 52,520