Spectre Historical Data

SPCTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₆124
-0.16%
$ 12,390 $ 50,497
Dec 1, 2 PM $ 0.0₆124
-0.40%
$ 12,430 $ 49,351
Dec 1, 1 PM $ 0.0₆123
-1.60%
$ 12,300 $ 50,569
Dec 1, 12 PM $ 0.0₆126
-0.32%
$ 12,610 $ 51,647
Dec 1, 11 AM $ 0.0₆125
+2.12%
$ 12,550 $ 53,251
Dec 1, 10 AM $ 0.0₆123
-0.40%
$ 12,340 $ 50,334
Dec 1, 9 AM $ 0.0₆125
-0.16%
$ 12,450 $ 52,273
Dec 1, 8 AM $ 0.0₆124
+0.97%
$ 12,430 $ 53,329
Dec 1, 7 AM $ 0.0₆123
+0.08%
$ 12,340 $ 53,115
Dec 1, 6 AM $ 0.0₆123
+0.24%
$ 12,320 $ 52,974
Dec 1, 5 AM $ 0.0₆124
-0.08%
$ 12,400 $ 53,105
Dec 1, 4 AM $ 0.0₆126
+0.00%
$ 12,300 $ 53,356
Dec 1, 3 AM $ 0.0₆123
-2.30%
$ 12,300 $ 54,922
Dec 1, 2 AM $ 0.0₆125
-0.32%
$ 12,530 $ 55,362
Dec 1, 1 AM $ 0.0₆125
+1.87%
$ 12,530 $ 55,700
Dec 1, 12 AM $ 0.0₆126
+1.44%
$ 12,650 $ 55,376
Nov 30, 11 PM $ 0.0₆125
+1.54%
$ 12,520 $ 56,554
Nov 30, 10 PM $ 0.0₆125
+1.38%
$ 12,500 $ 55,443
Nov 30, 9 PM $ 0.0₆126
+2.10%
$ 12,620 $ 55,370
Nov 30, 8 PM $ 0.0₆125
-0.95%
$ 12,550 $ 55,349
Nov 30, 7 PM $ 0.0₆126
+1.29%
$ 12,580 $ 55,616
Nov 30, 6 PM $ 0.0₆125
+0.00%
$ 12,510 $ 53,560
Nov 30, 5 PM $ 0.0₆124
-1.36%
$ 12,370 $ 52,226
Nov 30, 4 PM $ 0.0₆125
-0.79%
$ 12,540 $ 52,089
Nov 30, 3 PM $ 0.0₆126
+1.44%
$ 12,650 $ 53,722
Nov 30, 2 PM $ 0.0₆125
+1.38%
$ 12,510 $ 53,285
Nov 30, 1 PM $ 0.0₆124
-0.96%
$ 12,430 $ 54,594
Nov 30, 12 PM $ 0.0₆123
-2.45%
$ 12,340 $ 55,386
Nov 30, 11 AM $ 0.0₆126
+0.56%
$ 12,560 $ 55,514
Nov 30, 10 AM $ 0.0₆125
+0.24%
$ 12,500 $ 55,194
Nov 30, 9 AM $ 0.0₆124
-1.12%
$ 12,360 $ 56,166
Nov 30, 8 AM $ 0.0₆123
-0.65%
$ 12,300 $ 56,255
Nov 30, 7 AM $ 0.0₆126
+0.32%
$ 12,620 $ 54,431
Nov 30, 6 AM $ 0.0₆124
-0.56%
$ 12,410 $ 55,286
Nov 30, 5 AM $ 0.0₆123
+0.00%
$ 12,310 $ 55,908
Nov 30, 4 AM $ 0.0₆123
-0.49%
$ 12,300 $ 55,042
Nov 30, 3 AM $ 0.0₆125
-0.80%
$ 12,460 $ 55,034
Nov 30, 2 AM $ 0.0₆125
+0.32%
$ 12,590 $ 55,563
Nov 30, 1 AM $ 0.0₆125
-1.19%
$ 12,460 $ 54,834
Nov 30, 12 AM $ 0.0₆124
+0.89%
$ 12,440 $ 55,988
Nov 29, 11 PM $ 0.0₆123
-2.37%
$ 12,350 $ 54,561
Nov 29, 10 PM $ 0.0₆126
+0.72%
$ 12,640 $ 56,085
Nov 29, 9 PM $ 0.0₆125
+1.78%
$ 12,550 $ 54,537
Nov 29, 8 PM $ 0.0₆123
-0.16%
$ 12,290 $ 53,497
Nov 29, 7 PM $ 0.0₆125
-0.32%
$ 12,540 $ 54,680
Nov 29, 6 PM $ 0.0₆125
+0.16%
$ 12,520 $ 55,790
Nov 29, 5 PM $ 0.0₆123
-0.56%
$ 12,350 $ 56,202
Nov 29, 4 PM $ 0.0₆125
+0.97%
$ 12,510 $ 56,195
Nov 29, 3 PM $ 0.0₆124
-1.82%
$ 12,380 $ 55,991
Nov 29, 2 PM $ 0.0₆125
+0.08%
$ 12,540 $ 55,818