Spectre Historical Data

SPCTR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₇881
-1.01%
$ 8,810 $ 52,520
Feb 9, 2 PM $ 0.0₇89
-0.45%
$ 8,900 $ 53,233
Feb 9, 1 PM $ 0.0₇874
-2.46%
$ 8,740 $ 51,436
Feb 9, 12 PM $ 0.0₇893
+1.25%
$ 8,930 $ 53,627
Feb 9, 11 AM $ 0.0₇881
+1.03%
$ 8,810 $ 52,287
Feb 9, 10 AM $ 0.0₇872
-0.46%
$ 8,720 $ 52,640
Feb 9, 9 AM $ 0.0₇876
-0.34%
$ 8,760 $ 52,255
Feb 9, 8 AM $ 0.0₇876
+0.00%
$ 8,760 $ 53,691
Feb 9, 7 AM $ 0.0₇882
+0.11%
$ 8,820 $ 52,630
Feb 9, 6 AM $ 0.0₇89
+2.06%
$ 8,900 $ 51,566
Feb 9, 5 AM $ 0.0₇885
+0.00%
$ 8,850 $ 51,735
Feb 9, 4 AM $ 0.0₇872
-2.02%
$ 8,720 $ 51,901
Feb 9, 3 AM $ 0.0₇894
-0.11%
$ 8,940 $ 51,953
Feb 9, 2 AM $ 0.0₇884
+0.45%
$ 8,840 $ 52,589
Feb 9, 1 AM $ 0.0₇901
+0.67%
$ 9,010 $ 53,352
Feb 9, 12 AM $ 0.0₇893
-0.22%
$ 8,930 $ 53,419
Feb 8, 11 PM $ 0.0₇89
-1.00%
$ 8,900 $ 52,274
Feb 8, 10 PM $ 0.0₇893
+2.06%
$ 8,930 $ 53,545
Feb 8, 9 PM $ 0.0₇9
+2.97%
$ 9,000 $ 54,198
Feb 8, 8 PM $ 0.0₇892
-0.34%
$ 8,920 $ 52,293
Feb 8, 7 PM $ 0.0₇897
-0.33%
$ 8,970 $ 53,230
Feb 8, 6 PM $ 0.0₇901
+1.58%
$ 9,010 $ 52,804
Feb 8, 5 PM $ 0.0₇881
-0.68%
$ 8,810 $ 51,872
Feb 8, 4 PM $ 0.0₇873
-0.57%
$ 8,730 $ 53,008
Feb 8, 3 PM $ 0.0₇879
+0.00%
$ 8,790 $ 52,975
Feb 8, 2 PM $ 0.0₇898
+2.75%
$ 8,980 $ 52,568
Feb 8, 1 PM $ 0.0₇874
-0.11%
$ 8,740 $ 52,319
Feb 8, 12 PM $ 0.0₇896
+2.52%
$ 8,960 $ 51,702
Feb 8, 11 AM $ 0.0₇875
-0.11%
$ 8,750 $ 52,189
Feb 8, 10 AM $ 0.0₇891
+2.18%
$ 8,910 $ 52,247
Feb 8, 9 AM $ 0.0₇872
-0.80%
$ 8,720 $ 51,916
Feb 8, 8 AM $ 0.0₇879
-2.33%
$ 8,790 $ 52,797
Feb 8, 7 AM $ 0.0₇883
+1.26%
$ 8,830 $ 54,888
Feb 8, 6 AM $ 0.0₇897
+1.70%
$ 8,970 $ 55,080
Feb 8, 5 AM $ 0.0₇891
+1.48%
$ 8,910 $ 54,841
Feb 8, 4 AM $ 0.0₇879
-0.45%
$ 8,790 $ 54,492
Feb 8, 3 AM $ 0.0₇875
-2.67%
$ 8,750 $ 54,812
Feb 8, 2 AM $ 0.0₇875
+0.11%
$ 8,750 $ 54,651
Feb 8, 1 AM $ 0.0₇894
-0.11%
$ 8,940 $ 56,555
Feb 8, 12 AM $ 0.0₇883
+1.15%
$ 8,830 $ 55,471
Feb 7, 11 PM $ 0.0₇896
+1.47%
$ 8,960 $ 56,238
Feb 7, 10 PM $ 0.0₇882
-0.68%
$ 8,820 $ 55,112
Feb 7, 9 PM $ 0.0₇888
-1.44%
$ 8,880 $ 55,602
Feb 7, 8 PM $ 0.0₇897
+1.82%
$ 8,970 $ 56,773
Feb 7, 7 PM $ 0.0₇881
-1.01%
$ 8,810 $ 56,062
Feb 7, 6 PM $ 0.0₇88
-1.35%
$ 8,800 $ 55,667
Feb 7, 5 PM $ 0.0₇884
+1.26%
$ 8,840 $ 56,613
Feb 7, 4 PM $ 0.0₇889
-0.67%
$ 8,890 $ 55,607
Feb 7, 3 PM $ 0.0₇891
+0.91%
$ 8,910 $ 55,629
Feb 7, 2 PM $ 0.0₇883
-1.78%
$ 8,830 $ 55,255