Spectre Historical Data

SPCTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0₆124
-1.82%
$ 12,380 $ 55,991
Nov 29, 2 PM $ 0.0₆125
+0.08%
$ 12,540 $ 55,818
Nov 29, 1 PM $ 0.0₆124
+0.57%
$ 12,410 $ 54,973
Nov 29, 12 PM $ 0.0₆124
-0.96%
$ 12,440 $ 53,138
Nov 29, 11 AM $ 0.0₆125
+0.65%
$ 12,300 $ 54,986
Nov 29, 10 AM $ 0.0₆124
+0.16%
$ 12,420 $ 54,393
Nov 29, 9 AM $ 0.0₆125
-1.03%
$ 12,480 $ 54,865
Nov 29, 8 AM $ 0.0₆125
+1.70%
$ 12,550 $ 56,065
Nov 29, 7 AM $ 0.0₆124
+0.49%
$ 12,370 $ 56,109
Nov 29, 6 AM $ 0.0₆126
+0.24%
$ 12,620 $ 55,384
Nov 29, 5 AM $ 0.0₆125
-0.95%
$ 12,490 $ 56,446
Nov 29, 4 AM $ 0.0₆123
-0.72%
$ 12,340 $ 56,206
Nov 29, 3 AM $ 0.0₆126
-0.79%
$ 12,550 $ 56,523
Nov 29, 2 AM $ 0.0₆123
+0.41%
$ 12,350 $ 57,267
Nov 29, 1 AM $ 0.0₆126
+1.77%
$ 12,630 $ 55,597
Nov 29, 12 AM $ 0.0₆125
+0.08%
$ 12,500 $ 55,461
Nov 28, 11 PM $ 0.0₆126
+1.45%
$ 12,580 $ 55,845
Nov 28, 10 PM $ 0.0₆126
+2.43%
$ 12,650 $ 55,936
Nov 28, 9 PM $ 0.0₆124
-0.40%
$ 12,410 $ 55,727
Nov 28, 8 PM $ 0.0₆124
-0.72%
$ 12,430 $ 56,403
Nov 28, 7 PM $ 0.0₆125
+0.24%
$ 12,480 $ 55,898
Nov 28, 6 PM $ 0.0₆126
+1.45%
$ 12,410 $ 56,417
Nov 28, 5 PM $ 0.0₆125
+0.32%
$ 12,500 $ 56,169
Nov 28, 4 PM $ 0.0₆123
-2.53%
$ 12,330 $ 55,407
Nov 28, 3 PM $ 0.0₆126
+1.78%
$ 12,600 $ 56,051
Nov 28, 2 PM $ 0.0₆126
+2.44%
$ 12,590 $ 56,180
Nov 28, 1 PM $ 0.0₆124
-1.51%
$ 12,420 $ 55,716
Nov 28, 12 PM $ 0.0₆124
-0.24%
$ 12,420 $ 57,388
Nov 28, 11 AM $ 0.0₆124
-1.43%
$ 12,370 $ 55,750
Nov 28, 10 AM $ 0.0₆125
+1.05%
$ 12,520 $ 56,015
Nov 28, 9 AM $ 0.0₆126
+1.77%
$ 12,460 $ 54,103
Nov 28, 8 AM $ 0.0₆124
-0.08%
$ 12,360 $ 51,664
Nov 28, 7 AM $ 0.0₆124
-0.32%
$ 12,370 $ 50,911
Nov 28, 6 AM $ 0.0₆126
+1.04%
$ 12,580 $ 50,805
Nov 28, 5 AM $ 0.0₆126
-0.47%
$ 12,590 $ 51,260
Nov 28, 4 AM $ 0.0₆125
+1.13%
$ 12,530 $ 51,950
Nov 28, 3 AM $ 0.0₆124
+0.97%
$ 12,440 $ 49,769
Nov 28, 2 AM $ 0.0₆125
-0.95%
$ 12,500 $ 49,598
Nov 28, 1 AM $ 0.0₆127
+2.10%
$ 12,650 $ 51,429
Nov 28, 12 AM $ 0.0₆125
+1.46%
$ 12,550 $ 50,146
Nov 27, 11 PM $ 0.0₆126
+2.02%
$ 12,620 $ 50,052
Nov 27, 10 PM $ 0.0₆124
-2.14%
$ 12,370 $ 49,633
Nov 27, 9 PM $ 0.0₆126
+0.08%
$ 12,630 $ 51,159
Nov 27, 8 PM $ 0.0₆124
-0.48%
$ 12,440 $ 51,958
Nov 27, 7 PM $ 0.0₆125
-0.79%
$ 12,500 $ 50,886
Nov 27, 6 PM $ 0.0₆126
+0.16%
$ 12,630 $ 51,542
Nov 27, 5 PM $ 0.0₆125
+0.32%
$ 12,510 $ 51,787
Nov 27, 4 PM $ 0.0₆124
-1.98%
$ 12,360 $ 51,808
Nov 27, 3 PM $ 0.0₆124
-1.51%
$ 12,410 $ 51,826
Nov 27, 2 PM $ 0.0₆126
+0.88%
$ 12,650 $ 50,554