Spectre Historical Data

SPCTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₆126
+0.88%
$ 12,650 $ 50,554
Nov 27, 1 PM $ 0.0₆126
+0.32%
$ 12,580 $ 50,371
Nov 27, 12 PM $ 0.0₆124
-1.12%
$ 12,410 $ 50,959
Nov 27, 11 AM $ 0.0₆124
-0.88%
$ 12,370 $ 51,139
Nov 27, 10 AM $ 0.0₆126
+0.08%
$ 12,600 $ 51,335
Nov 27, 9 AM $ 0.0₆124
+0.48%
$ 12,440 $ 51,685
Nov 27, 8 AM $ 0.0₆126
+1.29%
$ 12,570 $ 51,341
Nov 27, 7 AM $ 0.0₆126
+2.60%
$ 12,630 $ 51,892
Nov 27, 6 AM $ 0.0₆126
+1.37%
$ 12,620 $ 51,269
Nov 27, 5 AM $ 0.0₆124
+0.08%
$ 12,420 $ 52,491
Nov 27, 4 AM $ 0.0₆126
+0.72%
$ 12,580 $ 52,451
Nov 27, 3 AM $ 0.0₆126
+1.62%
$ 12,560 $ 52,282
Nov 27, 2 AM $ 0.0₆123
-1.21%
$ 12,290 $ 51,978
Nov 27, 1 AM $ 0.0₆124
-1.51%
$ 12,360 $ 51,077
Nov 27, 12 AM $ 0.0₆125
+1.13%
$ 12,550 $ 52,168
Nov 26, 11 PM $ 0.0₆125
+0.80%
$ 12,530 $ 51,451
Nov 26, 10 PM $ 0.0₆126
+2.11%
$ 12,570 $ 52,304
Nov 26, 9 PM $ 0.0₆123
-0.88%
$ 12,350 $ 52,271
Nov 26, 8 PM $ 0.0₆124
-1.36%
$ 12,370 $ 51,940
Nov 26, 7 PM $ 0.0₆124
-0.72%
$ 12,380 $ 53,259
Nov 26, 6 PM $ 0.0₆125
-0.24%
$ 12,470 $ 52,555
Nov 26, 5 PM $ 0.0₆125
-0.63%
$ 12,520 $ 53,248
Nov 26, 4 PM $ 0.0₆126
+0.24%
$ 12,570 $ 53,431
Nov 26, 3 PM $ 0.0₆124
+0.49%
$ 12,360 $ 54,475
Nov 26, 2 PM $ 0.0₆125
+0.73%
$ 12,490 $ 53,851
Nov 26, 1 PM $ 0.0₆125
-0.16%
$ 12,460 $ 53,276
Nov 26, 12 PM $ 0.0₆126
+1.20%
$ 12,600 $ 53,527
Nov 26, 11 AM $ 0.0₆126
+0.40%
$ 12,600 $ 52,949
Nov 26, 10 AM $ 0.0₆124
+0.32%
$ 12,380 $ 52,955
Nov 26, 9 AM $ 0.0₆125
-0.32%
$ 12,480 $ 51,706
Nov 26, 8 AM $ 0.0₆126
+0.24%
$ 12,630 $ 53,712
Nov 26, 7 AM $ 0.0₆124
-1.27%
$ 12,440 $ 53,590
Nov 26, 6 AM $ 0.0₆124
+0.24%
$ 12,400 $ 53,864
Nov 26, 5 AM $ 0.0₆124
+0.32%
$ 12,410 $ 53,536
Nov 26, 4 AM $ 0.0₆123
-2.07%
$ 12,330 $ 53,296
Nov 26, 3 AM $ 0.0₆123
-1.91%
$ 12,300 $ 54,378
Nov 26, 2 AM $ 0.0₆124
-0.64%
$ 12,370 $ 55,550
Nov 26, 1 AM $ 0.0₆126
+1.37%
$ 12,580 $ 56,263
Nov 26, 12 AM $ 0.0₆126
+2.10%
$ 12,630 $ 56,310
Nov 25, 11 PM $ 0.0₆125
+1.95%
$ 12,550 $ 56,195
Nov 25, 10 PM $ 0.0₆124
-1.35%
$ 12,430 $ 55,237
Nov 25, 9 PM $ 0.0₆126
+0.00%
$ 12,560 $ 55,650
Nov 25, 8 PM $ 0.0₆126
+0.96%
$ 12,580 $ 55,657
Nov 25, 7 PM $ 0.0₆125
-0.32%
$ 12,520 $ 54,088
Nov 25, 6 PM $ 0.0₆123
-1.92%
$ 12,290 $ 55,566
Nov 25, 5 PM $ 0.0₆125
-0.24%
$ 12,530 $ 54,886
Nov 25, 4 PM $ 0.0₆124
+0.00%
$ 12,390 $ 54,840
Nov 25, 3 PM $ 0.0₆124
-1.59%
$ 12,380 $ 53,882
Nov 25, 2 PM $ 0.0₆126
-0.08%
$ 12,620 $ 54,367
Nov 25, 1 PM $ 0.0₆123
-1.21%
$ 12,290 $ 54,852