Spectre Historical Data

SPCTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₆125
-0.24%
$ 12,530 $ 54,886
Nov 25, 4 PM $ 0.0₆124
+0.00%
$ 12,390 $ 54,840
Nov 25, 3 PM $ 0.0₆124
-1.59%
$ 12,380 $ 53,882
Nov 25, 2 PM $ 0.0₆126
-0.08%
$ 12,620 $ 54,367
Nov 25, 1 PM $ 0.0₆123
-1.21%
$ 12,290 $ 54,852
Nov 25, 12 PM $ 0.0₆125
-0.79%
$ 12,540 $ 54,567
Nov 25, 11 AM $ 0.0₆123
-1.12%
$ 12,350 $ 56,891
Nov 25, 10 AM $ 0.0₆126
+0.72%
$ 12,630 $ 57,239
Nov 25, 9 AM $ 0.0₆127
+1.85%
$ 12,450 $ 58,038
Nov 25, 8 AM $ 0.0₆125
+0.00%
$ 12,470 $ 56,873
Nov 25, 7 AM $ 0.0₆126
+0.32%
$ 12,570 $ 57,288
Nov 25, 6 AM $ 0.0₆125
-0.16%
$ 12,540 $ 57,471
Nov 25, 5 AM $ 0.0₆124
+0.08%
$ 12,370 $ 57,621
Nov 25, 4 AM $ 0.0₆125
+1.46%
$ 12,550 $ 56,748
Nov 25, 3 AM $ 0.0₆125
+1.30%
$ 12,470 $ 58,654
Nov 25, 2 AM $ 0.0₆124
-1.66%
$ 12,430 $ 56,625
Nov 25, 1 AM $ 0.0₆126
+0.96%
$ 12,420 $ 57,995
Nov 25, 12 AM $ 0.0₆125
+1.38%
$ 12,510 $ 58,257
Nov 24, 11 PM $ 0.0₆126
+0.48%
$ 12,590 $ 57,729
Nov 24, 10 PM $ 0.0₆125
-0.64%
$ 12,510 $ 58,630
Nov 24, 9 PM $ 0.0₆124
-0.64%
$ 12,430 $ 57,778
Nov 24, 8 PM $ 0.0₆124
-1.51%
$ 12,400 $ 57,261
Nov 24, 7 PM $ 0.0₆126
+1.93%
$ 12,650 $ 58,259
Nov 24, 6 PM $ 0.0₆125
+0.97%
$ 12,550 $ 57,189
Nov 24, 5 PM $ 0.0₆123
-2.30%
$ 12,310 $ 57,788
Nov 24, 4 PM $ 0.0₆125
+1.54%
$ 12,560 $ 57,983
Nov 24, 3 PM $ 0.0₆123
-0.56%
$ 12,350 $ 56,060
Nov 24, 2 PM $ 0.0₆126
-0.24%
$ 12,610 $ 57,278
Nov 24, 1 PM $ 0.0₆125
+1.21%
$ 12,510 $ 58,394
Nov 24, 12 PM $ 0.0₆123
-1.83%
$ 12,310 $ 56,625
Nov 24, 11 AM $ 0.0₆123
-1.91%
$ 12,340 $ 56,338
Nov 24, 10 AM $ 0.0₆126
+0.56%
$ 12,590 $ 56,930
Nov 24, 9 AM $ 0.0₆124
-0.48%
$ 12,420 $ 56,551
Nov 24, 8 AM $ 0.0₆125
+0.08%
$ 12,480 $ 56,492
Nov 24, 7 AM $ 0.0₆126
+0.32%
$ 12,570 $ 55,239
Nov 24, 6 AM $ 0.0₆126
+0.24%
$ 12,590 $ 55,032
Nov 24, 5 AM $ 0.0₆124
+0.89%
$ 12,420 $ 55,755
Nov 24, 4 AM $ 0.0₆125
+0.81%
$ 12,520 $ 55,377
Nov 24, 3 AM $ 0.0₆124
-0.88%
$ 12,360 $ 54,464
Nov 24, 2 AM $ 0.0₆125
+0.89%
$ 12,530 $ 54,206
Nov 24, 1 AM $ 0.0₆125
-1.11%
$ 12,460 $ 54,106
Nov 24, 12 AM $ 0.0₆125
+0.24%
$ 12,470 $ 53,515
Nov 23, 11 PM $ 0.0₆126
+0.88%
$ 12,560 $ 52,708
Nov 23, 10 PM $ 0.0₆127
+2.76%
$ 12,650 $ 51,790
Nov 23, 9 PM $ 0.0₆126
+0.00%
$ 12,570 $ 52,435
Nov 23, 8 PM $ 0.0₆126
+0.00%
$ 12,640 $ 54,392
Nov 23, 7 PM $ 0.0₆126
+1.61%
$ 12,610 $ 53,465
Nov 23, 6 PM $ 0.0₆124
+0.16%
$ 12,450 $ 53,120
Nov 23, 5 PM $ 0.0₆124
+0.89%
$ 12,420 $ 52,506
Nov 23, 4 PM $ 0.0₆124
+0.81%
$ 12,410 $ 52,863