Spectre Historical Data

SPCTR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₇977
+1.45%
$ 9,770 $ 47,576
Feb 5, 1 PM $ 0.0₇977
+0.31%
$ 9,770 $ 46,429
Feb 5, 12 PM $ 0.0₇988
-0.40%
$ 9,880 $ 47,955
Feb 5, 11 AM $ 0.0₇974
+0.72%
$ 9,740 $ 48,447
Feb 5, 10 AM $ 0.0₇967
-1.33%
$ 9,670 $ 47,554
Feb 5, 9 AM $ 0.0₇977
-1.01%
$ 9,770 $ 47,905
Feb 5, 6 AM $ 0.0₆111
-0.98%
$ 11,060 $ 52,253
Feb 5, 5 AM $ 0.0₆112
-0.36%
$ 11,160 $ 52,876
Feb 5, 4 AM $ 0.0₆111
+0.54%
$ 11,070 $ 52,870
Feb 5, 3 AM $ 0.0₆11
-1.26%
$ 11,010 $ 53,782
Feb 5, 2 AM $ 0.0₆11
+0.00%
$ 11,030 $ 54,267
Feb 5, 1 AM $ 0.0₆11
-0.63%
$ 11,030 $ 53,655
Feb 5, 12 AM $ 0.0₆111
-0.18%
$ 11,100 $ 54,622
Feb 4, 11 PM $ 0.0₆109
-0.09%
$ 10,950 $ 54,518
Feb 4, 10 PM $ 0.0₆112
+2.00%
$ 11,200 $ 53,095
Feb 4, 9 PM $ 0.0₆111
-0.81%
$ 11,080 $ 52,887
Feb 4, 8 PM $ 0.0₆109
-0.73%
$ 10,940 $ 53,444
Feb 4, 7 PM $ 0.0₆11
-0.09%
$ 10,960 $ 53,201
Feb 4, 6 PM $ 0.0₆111
+1.46%
$ 11,110 $ 52,802
Feb 4, 5 PM $ 0.0₆11
-0.72%
$ 11,050 $ 53,173
Feb 4, 4 PM $ 0.0₆111
+0.63%
$ 11,130 $ 53,894
Feb 4, 3 PM $ 0.0₆109
-1.89%
$ 10,930 $ 53,556
Feb 4, 2 PM $ 0.0₆112
+0.99%
$ 11,200 $ 54,499
Feb 4, 1 PM $ 0.0₆111
+0.36%
$ 11,110 $ 54,472
Feb 4, 12 PM $ 0.0₆112
+1.08%
$ 11,200 $ 53,720
Feb 4, 11 AM $ 0.0₆111
-1.42%
$ 11,080 $ 52,470
Feb 4, 10 AM $ 0.0₆112
+2.10%
$ 11,200 $ 52,531
Feb 4, 9 AM $ 0.0₆112
-0.71%
$ 11,170 $ 51,594
Feb 4, 8 AM $ 0.0₆11
+0.00%
$ 10,960 $ 53,016
Feb 4, 7 AM $ 0.0₆112
-0.09%
$ 11,230 $ 51,435
Feb 4, 6 AM $ 0.0₆11
+0.00%
$ 11,040 $ 52,417
Feb 4, 5 AM $ 0.0₆11
-2.31%
$ 11,000 $ 50,813
Feb 4, 4 AM $ 0.0₆11
-0.81%
$ 11,050 $ 52,416
Feb 4, 3 AM $ 0.0₆113
+0.00%
$ 11,260 $ 51,204
Feb 4, 2 AM $ 0.0₆11
-2.14%
$ 10,980 $ 49,992
Feb 4, 1 AM $ 0.0₆109
-0.64%
$ 10,950 $ 50,877
Feb 4, 12 AM $ 0.0₆11
+0.36%
$ 11,020 $ 49,135
Feb 3, 11 PM $ 0.0₆112
+2.10%
$ 11,200 $ 49,112
Feb 3, 10 PM $ 0.0₆11
-0.36%
$ 10,990 $ 48,667
Feb 3, 9 PM $ 0.0₆11
-2.31%
$ 10,990 $ 49,051
Feb 3, 8 PM $ 0.0₆112
-0.53%
$ 11,200 $ 49,648
Feb 3, 7 PM $ 0.0₆11
-1.69%
$ 11,050 $ 49,949
Feb 3, 6 PM $ 0.0₆11
-0.90%
$ 11,010 $ 49,282
Feb 3, 5 PM $ 0.0₆123
+0.33%
$ 12,260 $ 52,772
Feb 3, 4 PM $ 0.0₆123
+1.56%
$ 12,350 $ 52,491
Feb 3, 3 PM $ 0.0₆122
-0.65%
$ 12,220 $ 52,433
Feb 3, 2 PM $ 0.0₆123
+1.57%
$ 12,300 $ 51,259
Feb 3, 1 PM $ 0.0₆121
-0.49%
$ 12,110 $ 49,725
Feb 3, 12 PM $ 0.0₆122
-0.65%
$ 12,200 $ 48,551
Feb 3, 11 AM $ 0.0₆123
-0.40%
$ 12,310 $ 48,510