Spectre Historical Data

SPCTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0₆124
+0.81%
$ 12,410 $ 52,863
Nov 23, 3 PM $ 0.0₆124
+0.24%
$ 12,370 $ 54,591
Nov 23, 2 PM $ 0.0₆125
-0.48%
$ 12,540 $ 53,937
Nov 23, 1 PM $ 0.0₆126
+1.36%
$ 12,640 $ 55,025
Nov 23, 12 PM $ 0.0₆125
+1.63%
$ 12,490 $ 53,515
Nov 23, 11 AM $ 0.0₆123
-1.05%
$ 12,290 $ 51,722
Nov 23, 10 AM $ 0.0₆126
+1.53%
$ 12,630 $ 52,288
Nov 23, 9 AM $ 0.0₆124
+0.00%
$ 12,360 $ 52,694
Nov 23, 8 AM $ 0.0₆123
-1.68%
$ 12,320 $ 52,081
Nov 23, 7 AM $ 0.0₆124
-0.80%
$ 12,370 $ 52,884
Nov 23, 6 AM $ 0.0₆125
-0.79%
$ 12,480 $ 53,321
Nov 23, 5 AM $ 0.0₆124
-0.48%
$ 12,440 $ 53,002
Nov 23, 4 AM $ 0.0₆126
+1.20%
$ 12,600 $ 51,879
Nov 23, 3 AM $ 0.0₆124
-0.64%
$ 12,410 $ 51,706
Nov 23, 2 AM $ 0.0₆125
+0.24%
$ 12,470 $ 51,622
Nov 23, 1 AM $ 0.0₆123
-0.80%
$ 12,330 $ 51,052
Nov 23, 12 AM $ 0.0₆123
-0.64%
$ 12,330 $ 51,362
Nov 22, 11 PM $ 0.0₆125
+0.16%
$ 12,330 $ 52,651
Nov 22, 10 PM $ 0.0₆125
+0.16%
$ 12,530 $ 53,635
Nov 22, 9 PM $ 0.0₆125
-0.08%
$ 12,480 $ 54,072
Nov 22, 8 PM $ 0.0₆125
+0.81%
$ 12,460 $ 52,821
Nov 22, 2 PM $ 0.0₆134
+0.00%
$ 13,360 $ 54,111
Nov 22, 1 PM $ 0.0₆133
-0.97%
$ 13,270 $ 53,442
Nov 22, 12 PM $ 0.0₆135
+2.12%
$ 13,490 $ 54,140
Nov 22, 11 AM $ 0.0₆132
-0.23%
$ 13,190 $ 54,861
Nov 22, 10 AM $ 0.0₆132
-0.90%
$ 13,170 $ 53,780
Nov 22, 9 AM $ 0.0₆132
+0.46%
$ 13,230 $ 53,705
Nov 22, 8 AM $ 0.0₆134
-0.67%
$ 13,440 $ 54,020
Nov 22, 7 AM $ 0.0₆134
+0.52%
$ 13,420 $ 55,234
Nov 22, 6 AM $ 0.0₆134
-0.74%
$ 13,410 $ 54,506
Nov 22, 5 AM $ 0.0₆134
-0.07%
$ 13,450 $ 54,996
Nov 22, 4 AM $ 0.0₆132
-0.53%
$ 13,210 $ 53,862
Nov 22, 3 AM $ 0.0₆135
+0.67%
$ 13,520 $ 52,900
Nov 22, 2 AM $ 0.0₆132
-1.05%
$ 13,220 $ 53,377
Nov 22, 1 AM $ 0.0₆134
+0.00%
$ 13,440 $ 53,398
Nov 22, 12 AM $ 0.0₆133
-0.45%
$ 13,310 $ 53,386
Nov 21, 11 PM $ 0.0₆134
+0.68%
$ 13,360 $ 52,124
Nov 21, 10 PM $ 0.0₆134
+0.00%
$ 13,170 $ 51,926
Nov 21, 9 PM $ 0.0₆134
-0.67%
$ 13,390 $ 51,722
Nov 21, 8 PM $ 0.0₆135
+0.90%
$ 13,490 $ 51,943
Nov 21, 7 PM $ 0.0₆133
-0.45%
$ 13,300 $ 51,092
Nov 21, 6 PM $ 0.0₆134
-0.67%
$ 13,420 $ 50,998
Nov 21, 5 PM $ 0.0₆135
+0.82%
$ 13,520 $ 51,464
Nov 21, 4 PM $ 0.0₆133
-0.90%
$ 13,270 $ 50,846
Nov 21, 3 PM $ 0.0₆132
-0.97%
$ 13,210 $ 51,821
Nov 21, 2 PM $ 0.0₆135
+1.27%
$ 13,440 $ 51,796
Nov 21, 1 PM $ 0.0₆135
+2.36%
$ 13,470 $ 52,456
Nov 21, 12 PM $ 0.0₆132
+0.30%
$ 13,210 $ 51,296
Nov 21, 11 AM $ 0.0₆134
-0.07%
$ 13,430 $ 50,203
Nov 21, 10 AM $ 0.0₆134
-0.37%
$ 13,360 $ 52,093