Spectre Historical Data

SPCTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₆134
-0.07%
$ 13,430 $ 50,203
Nov 21, 10 AM $ 0.0₆134
-0.37%
$ 13,360 $ 52,093
Nov 21, 9 AM $ 0.0₆134
+0.23%
$ 13,360 $ 52,353
Nov 21, 8 AM $ 0.0₆133
+0.08%
$ 13,270 $ 51,482
Nov 21, 7 AM $ 0.0₆132
-0.68%
$ 13,180 $ 50,567
Nov 21, 6 AM $ 0.0₆152
+2.42%
$ 15,210 $ 58,460
Nov 21, 5 AM $ 0.0₆15
-0.13%
$ 14,980 $ 57,232
Nov 21, 4 AM $ 0.0₆152
+0.07%
$ 15,200 $ 57,894
Nov 21, 3 AM $ 0.0₆15
-0.53%
$ 14,980 $ 57,933
Nov 21, 2 AM $ 0.0₆152
+2.49%
$ 15,200 $ 57,904
Nov 21, 1 AM $ 0.0₆152
+1.40%
$ 15,160 $ 56,209
Nov 21, 12 AM $ 0.0₆149
-0.33%
$ 14,920 $ 57,199
Nov 20, 11 PM $ 0.0₆15
+0.33%
$ 15,000 $ 57,260
Nov 20, 10 PM $ 0.0₆152
+0.00%
$ 15,180 $ 57,115
Nov 20, 9 PM $ 0.0₆148
-2.63%
$ 14,840 $ 57,629
Nov 20, 8 PM $ 0.0₆151
+1.07%
$ 15,080 $ 56,363
Nov 20, 7 PM $ 0.0₆151
+1.95%
$ 15,140 $ 55,928
Nov 20, 6 PM $ 0.0₆15
-0.53%
$ 14,980 $ 55,390
Nov 20, 5 PM $ 0.0₆151
+0.47%
$ 15,090 $ 56,165
Nov 20, 4 PM $ 0.0₆148
-0.34%
$ 14,810 $ 55,504
Nov 20, 3 PM $ 0.0₆148
-0.60%
$ 14,810 $ 54,868
Nov 20, 2 PM $ 0.0₆152
+2.36%
$ 15,160 $ 55,631
Nov 20, 1 PM $ 0.0₆151
+2.02%
$ 15,130 $ 55,142
Nov 20, 12 PM $ 0.0₆149
-1.71%
$ 14,930 $ 55,120
Nov 20, 11 AM $ 0.0₆149
+0.40%
$ 14,910 $ 55,312
Nov 20, 10 AM $ 0.0₆149
+0.27%
$ 14,910 $ 52,760
Nov 20, 9 AM $ 0.0₆149
+0.34%
$ 14,940 $ 52,125
Nov 20, 8 AM $ 0.0₆15
+1.01%
$ 14,990 $ 52,394
Nov 20, 7 AM $ 0.0₆148
-0.07%
$ 14,830 $ 52,814
Nov 20, 6 AM $ 0.0₆149
+0.07%
$ 14,870 $ 52,298
Nov 20, 5 AM $ 0.0₆149
-1.39%
$ 14,890 $ 52,163
Nov 20, 4 AM $ 0.0₆15
-1.51%
$ 14,970 $ 52,847
Nov 20, 3 AM $ 0.0₆15
+0.07%
$ 15,020 $ 52,822
Nov 20, 2 AM $ 0.0₆149
+0.00%
$ 14,900 $ 51,520
Nov 20, 1 AM $ 0.0₆152
+1.07%
$ 15,160 $ 51,883
Nov 20, 12 AM $ 0.0₆149
-0.40%
$ 14,910 $ 52,387
Nov 19, 11 PM $ 0.0₆151
-0.79%
$ 15,170 $ 53,412
Nov 19, 10 PM $ 0.0₆15
-0.66%
$ 15,030 $ 53,126
Nov 19, 9 PM $ 0.0₆149
-2.17%
$ 14,880 $ 52,650
Nov 19, 8 PM $ 0.0₆152
+1.13%
$ 15,160 $ 53,064
Nov 19, 7 PM $ 0.0₆151
+1.20%
$ 15,150 $ 51,137
Nov 19, 6 PM $ 0.0₆151
+0.07%
$ 15,140 $ 51,790
Nov 19, 5 PM $ 0.0₆15
-1.71%
$ 14,950 $ 52,644
Nov 19, 4 PM $ 0.0₆15
-0.66%
$ 15,020 $ 52,985
Nov 19, 3 PM $ 0.0₆15
-0.27%
$ 15,050 $ 53,183
Nov 19, 2 PM $ 0.0₆152
+0.33%
$ 15,120 $ 52,260
Nov 19, 1 PM $ 0.0₆151
+0.13%
$ 15,140 $ 51,179
Nov 19, 12 PM $ 0.0₆148
-2.37%
$ 14,830 $ 51,003
Nov 19, 11 AM $ 0.0₆151
+1.34%
$ 15,130 $ 52,240
Nov 19, 10 AM $ 0.0₆15
+1.08%
$ 15,000 $ 51,746