Spectre Historical Data

SPCTR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆121
-1.30%
$ 12,110 $ 52,062
Feb 1, 9 AM $ 0.0₆123
+0.00%
$ 12,340 $ 50,309
Feb 1, 8 AM $ 0.0₆122
-1.78%
$ 12,170 $ 50,573
Feb 1, 7 AM $ 0.0₆122
-1.53%
$ 12,210 $ 52,129
Feb 1, 6 AM $ 0.0₆121
-2.41%
$ 12,130 $ 52,941
Feb 1, 5 AM $ 0.0₆121
+0.08%
$ 12,110 $ 53,973
Feb 1, 4 AM $ 0.0₆121
-2.18%
$ 12,100 $ 52,176
Feb 1, 3 AM $ 0.0₆124
-0.48%
$ 12,360 $ 53,967
Feb 1, 2 AM $ 0.0₆123
+1.41%
$ 12,260 $ 53,828
Feb 1, 1 AM $ 0.0₆121
-2.49%
$ 12,120 $ 50,866
Feb 1, 12 AM $ 0.0₆121
-1.31%
$ 12,090 $ 51,942
Jan 31, 11 PM $ 0.0₆122
-1.05%
$ 12,230 $ 51,527
Jan 31, 10 PM $ 0.0₆121
-1.63%
$ 12,070 $ 51,322
Jan 31, 9 PM $ 0.0₆122
-1.21%
$ 12,250 $ 50,823
Jan 31, 8 PM $ 0.0₆121
-0.57%
$ 12,130 $ 52,642
Jan 31, 7 PM $ 0.0₆122
-0.65%
$ 12,220 $ 51,585
Jan 31, 6 PM $ 0.0₆122
-1.53%
$ 12,190 $ 50,762
Jan 31, 5 PM $ 0.0₆124
+1.56%
$ 12,370 $ 49,064
Jan 31, 4 PM $ 0.0₆122
-0.33%
$ 12,180 $ 48,689
Jan 31, 3 PM $ 0.0₆123
+0.90%
$ 12,340 $ 51,333
Jan 31, 2 PM $ 0.0₆124
+0.32%
$ 12,430 $ 50,956
Jan 31, 1 PM $ 0.0₆124
+1.64%
$ 12,370 $ 51,359
Jan 31, 12 PM $ 0.0₆123
-0.40%
$ 12,350 $ 51,756
Jan 31, 11 AM $ 0.0₆122
+0.41%
$ 12,250 $ 52,082
Jan 31, 10 AM $ 0.0₆122
+0.08%
$ 12,170 $ 51,770
Jan 31, 9 AM $ 0.0₆122
-1.54%
$ 12,160 $ 51,442
Jan 31, 8 AM $ 0.0₆122
-0.16%
$ 12,190 $ 52,611
Jan 31, 7 AM $ 0.0₆121
-1.94%
$ 12,110 $ 51,167
Jan 31, 6 AM $ 0.0₆124
+1.14%
$ 12,400 $ 51,154
Jan 31, 5 AM $ 0.0₆122
-1.85%
$ 12,170 $ 50,873
Jan 31, 4 AM $ 0.0₆123
-0.24%
$ 12,300 $ 51,544
Jan 31, 3 AM $ 0.0₆122
-0.81%
$ 12,240 $ 52,393
Jan 31, 2 AM $ 0.0₆122
-0.90%
$ 12,170 $ 53,093
Jan 31, 1 AM $ 0.0₆124
+1.89%
$ 12,430 $ 54,346
Jan 31, 12 AM $ 0.0₆122
-1.37%
$ 12,230 $ 54,454
Jan 30, 11 PM $ 0.0₆123
+1.90%
$ 12,330 $ 55,980
Jan 30, 10 PM $ 0.0₆121
-0.25%
$ 12,080 $ 55,772
Jan 30, 9 PM $ 0.0₆121
-0.82%
$ 12,120 $ 55,539
Jan 30, 8 PM $ 0.0₆122
-1.21%
$ 12,200 $ 56,887
Jan 30, 7 PM $ 0.0₆122
-0.81%
$ 12,250 $ 57,505
Jan 30, 6 PM $ 0.0₆121
-1.46%
$ 12,140 $ 57,491
Jan 30, 5 PM $ 0.0₆121
-1.54%
$ 12,130 $ 58,146
Jan 30, 4 PM $ 0.0₆121
-0.25%
$ 12,140 $ 57,704
Jan 30, 3 PM $ 0.0₆122
-0.49%
$ 12,160 $ 54,927
Jan 30, 2 PM $ 0.0₆121
-0.49%
$ 12,100 $ 54,645
Jan 30, 1 PM $ 0.0₆123
+0.57%
$ 12,330 $ 54,987
Jan 30, 12 PM $ 0.0₆121
-2.33%
$ 12,130 $ 53,875
Jan 30, 11 AM $ 0.0₆122
-1.37%
$ 12,250 $ 54,515
Jan 30, 10 AM $ 0.0₆123
+0.16%
$ 12,320 $ 55,676
Jan 30, 9 AM $ 0.0₆122
+0.58%
$ 12,180 $ 54,868