Spectre Historical Data

SPCTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₆151
+1.34%
$ 15,130 $ 52,240
Nov 19, 10 AM $ 0.0₆15
+1.08%
$ 15,000 $ 51,746
Nov 19, 9 AM $ 0.0₆152
+2.43%
$ 15,180 $ 51,316
Nov 19, 8 AM $ 0.0₆15
-1.25%
$ 15,020 $ 50,598
Nov 19, 7 AM $ 0.0₆152
+1.68%
$ 15,170 $ 51,810
Nov 19, 6 AM $ 0.0₆149
-0.34%
$ 14,860 $ 50,937
Nov 19, 5 AM $ 0.0₆151
+1.62%
$ 15,080 $ 51,193
Nov 19, 4 AM $ 0.0₆148
-1.46%
$ 14,820 $ 51,653
Nov 19, 3 AM $ 0.0₆151
+1.62%
$ 15,100 $ 52,681
Nov 19, 2 AM $ 0.0₆152
+0.66%
$ 15,170 $ 52,288
Nov 19, 1 AM $ 0.0₆15
+0.54%
$ 14,980 $ 51,546
Nov 19, 12 AM $ 0.0₆15
-0.33%
$ 15,030 $ 51,471
Nov 18, 11 PM $ 0.0₆15
+0.88%
$ 14,980 $ 51,581
Nov 18, 10 PM $ 0.0₆149
-1.84%
$ 14,900 $ 51,418
Nov 18, 9 PM $ 0.0₆15
-1.58%
$ 14,970 $ 54,170
Nov 18, 8 PM $ 0.0₆149
+0.07%
$ 14,900 $ 54,218
Nov 18, 7 PM $ 0.0₆149
-0.47%
$ 14,920 $ 53,085
Nov 18, 6 PM $ 0.0₆151
+0.20%
$ 15,110 $ 52,788
Nov 18, 5 PM $ 0.0₆15
-0.66%
$ 14,990 $ 53,337
Nov 18, 4 PM $ 0.0₆148
+0.13%
$ 14,840 $ 52,932
Nov 18, 3 PM $ 0.0₆152
+1.67%
$ 15,210 $ 51,092
Nov 18, 2 PM $ 0.0₆152
+2.43%
$ 15,190 $ 52,552
Nov 18, 1 PM $ 0.0₆151
+0.94%
$ 15,050 $ 52,593
Nov 18, 12 PM $ 0.0₆149
-0.73%
$ 14,910 $ 54,012
Nov 18, 11 AM $ 0.0₆151
+1.34%
$ 15,130 $ 54,169
Nov 18, 10 AM $ 0.0₆151
+0.66%
$ 15,150 $ 54,319
Nov 18, 9 AM $ 0.0₆151
+1.75%
$ 15,090 $ 54,771
Nov 18, 8 AM $ 0.0₆151
+0.20%
$ 15,110 $ 53,872
Nov 18, 7 AM $ 0.0₆15
+0.07%
$ 14,960 $ 55,390
Nov 18, 6 AM $ 0.0₆15
+0.07%
$ 14,980 $ 55,216
Nov 18, 5 AM $ 0.0₆149
-1.97%
$ 14,900 $ 55,219
Nov 18, 4 AM $ 0.0₆15
-0.20%
$ 14,980 $ 55,312
Nov 18, 3 AM $ 0.0₆148
-0.93%
$ 14,850 $ 54,457
Nov 18, 2 AM $ 0.0₆15
+0.13%
$ 15,030 $ 54,551
Nov 18, 1 AM $ 0.0₆152
+0.26%
$ 15,180 $ 54,416
Nov 18, 12 AM $ 0.0₆15
-1.05%
$ 15,010 $ 55,788
Nov 17, 11 PM $ 0.0₆15
-1.06%
$ 14,990 $ 55,200
Nov 17, 10 PM $ 0.0₆15
+0.81%
$ 14,980 $ 55,290
Nov 17, 9 PM $ 0.0₆151
+0.87%
$ 15,090 $ 55,189
Nov 17, 8 PM $ 0.0₆151
+0.20%
$ 15,100 $ 55,671
Nov 17, 7 PM $ 0.0₆151
+0.93%
$ 15,130 $ 55,415
Nov 17, 6 PM $ 0.0₆151
+1.07%
$ 15,090 $ 55,316
Nov 17, 5 PM $ 0.0₆15
+0.81%
$ 15,010 $ 53,887
Nov 17, 4 PM $ 0.0₆151
+0.40%
$ 15,060 $ 53,047
Nov 17, 3 PM $ 0.0₆148
-1.00%
$ 14,810 $ 54,378
Nov 17, 2 PM $ 0.0₆149
+0.81%
$ 14,940 $ 54,340
Nov 17, 1 PM $ 0.0₆15
-0.86%
$ 14,980 $ 52,701
Nov 17, 12 PM $ 0.0₆15
+0.60%
$ 15,050 $ 53,334
Nov 17, 11 AM $ 0.0₆148
-0.87%
$ 14,810 $ 52,857
Nov 17, 10 AM $ 0.0₆148
-2.11%
$ 14,850 $ 51,461