Spectre Historical Data

SPCTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₆148
-2.11%
$ 14,850 $ 51,461
Nov 17, 9 AM $ 0.0₆15
-1.38%
$ 14,970 $ 51,947
Nov 17, 8 AM $ 0.0₆15
+0.74%
$ 14,970 $ 52,478
Nov 17, 7 AM $ 0.0₆149
-0.40%
$ 14,900 $ 50,080
Nov 17, 6 AM $ 0.0₆149
-1.85%
$ 14,870 $ 49,667
Nov 17, 5 AM $ 0.0₆149
-0.13%
$ 14,930 $ 50,574
Nov 17, 4 AM $ 0.0₆15
-0.66%
$ 14,970 $ 50,301
Nov 17, 3 AM $ 0.0₆151
+0.07%
$ 15,090 $ 49,942
Nov 17, 2 AM $ 0.0₆151
-0.40%
$ 15,090 $ 50,282
Nov 17, 1 AM $ 0.0₆149
-1.13%
$ 14,890 $ 49,825
Nov 17, 12 AM $ 0.0₆149
+0.74%
$ 14,940 $ 48,327
Nov 16, 11 PM $ 0.0₆149
+0.40%
$ 14,940 $ 47,537
Nov 16, 10 PM $ 0.0₆151
+1.75%
$ 15,120 $ 47,614
Nov 16, 9 PM $ 0.0₆151
+2.16%
$ 15,130 $ 46,018
Nov 16, 8 PM $ 0.0₆148
-0.27%
$ 14,820 $ 45,135
Nov 16, 7 PM $ 0.0₆149
-0.33%
$ 14,950 $ 46,203
Nov 16, 6 PM $ 0.0₆149
-1.00%
$ 14,860 $ 46,273
Nov 16, 5 PM $ 0.0₆173
-1.14%
$ 17,290 $ 54,090
Nov 16, 4 PM $ 0.0₆172
+0.00%
$ 17,190 $ 54,173
Nov 16, 3 PM $ 0.0₆173
+0.58%
$ 17,270 $ 54,232
Nov 16, 2 PM $ 0.0₆174
+0.87%
$ 17,410 $ 54,196
Nov 16, 1 PM $ 0.0₆174
-0.34%
$ 17,420 $ 54,611
Nov 16, 12 PM $ 0.0₆174
+1.64%
$ 17,380 $ 54,863
Nov 16, 11 AM $ 0.0₆173
-0.80%
$ 17,300 $ 53,762
Nov 16, 10 AM $ 0.0₆174
+1.10%
$ 17,420 $ 55,686
Nov 16, 9 AM $ 0.0₆173
+0.23%
$ 17,260 $ 55,381
Nov 16, 8 AM $ 0.0₆174
+1.34%
$ 17,380 $ 55,265
Nov 16, 7 AM $ 0.0₆171
+0.18%
$ 17,140 $ 54,834
Nov 16, 6 AM $ 0.0₆172
-0.23%
$ 17,250 $ 54,947
Nov 16, 5 AM $ 0.0₆172
-1.60%
$ 17,230 $ 56,359
Nov 16, 4 AM $ 0.0₆174
+1.81%
$ 17,420 $ 56,102
Nov 16, 3 AM $ 0.0₆171
-1.50%
$ 17,100 $ 55,758
Nov 16, 2 AM $ 0.0₆175
+0.81%
$ 17,460 $ 56,374
Nov 16, 1 AM $ 0.0₆172
-0.86%
$ 17,210 $ 56,620
Nov 16, 12 AM $ 0.0₆174
+0.93%
$ 17,360 $ 56,925
Nov 15, 11 PM $ 0.0₆174
+0.93%
$ 17,410 $ 57,502
Nov 15, 10 PM $ 0.0₆174
+0.12%
$ 17,360 $ 58,260
Nov 15, 9 PM $ 0.0₆171
-0.29%
$ 17,140 $ 58,098
Nov 15, 8 PM $ 0.0₆171
-1.44%
$ 17,150 $ 58,022
Nov 15, 7 PM $ 0.0₆174
+0.17%
$ 17,410 $ 57,992
Nov 15, 6 PM $ 0.0₆174
-0.51%
$ 17,420 $ 58,491
Nov 15, 5 PM $ 0.0₆173
+0.29%
$ 17,300 $ 60,122
Nov 15, 4 PM $ 0.0₆173
+0.82%
$ 17,290 $ 59,130
Nov 15, 3 PM $ 0.0₆172
-0.23%
$ 17,200 $ 58,598
Nov 15, 2 PM $ 0.0₆175
+1.86%
$ 17,500 $ 58,324
Nov 15, 1 PM $ 0.0₆175
+0.40%
$ 17,480 $ 57,784
Nov 15, 12 PM $ 0.0₆171
-0.58%
$ 17,110 $ 57,257
Nov 15, 11 AM $ 0.0₆172
+0.06%
$ 17,160 $ 56,396
Nov 15, 10 AM $ 0.0₆171
-0.47%
$ 17,110 $ 55,319
Nov 15, 9 AM $ 0.0₆172
-1.49%
$ 17,210 $ 55,572