Spectre Historical Data

SPCTR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₆124
+1.23%
$ 12,370 $ 52,629
Jan 28, 9 AM $ 0.0₆123
+0.99%
$ 12,270 $ 51,663
Jan 28, 8 AM $ 0.0₆122
-1.61%
$ 12,200 $ 51,155
Jan 28, 7 AM $ 0.0₆123
-0.16%
$ 12,330 $ 53,360
Jan 28, 6 AM $ 0.0₆124
+1.48%
$ 12,360 $ 52,956
Jan 28, 5 AM $ 0.0₆121
-0.66%
$ 12,130 $ 52,464
Jan 28, 4 AM $ 0.0₆123
-1.29%
$ 12,260 $ 52,896
Jan 28, 3 AM $ 0.0₆123
+1.23%
$ 12,340 $ 53,402
Jan 28, 2 AM $ 0.0₆121
-0.08%
$ 12,110 $ 52,752
Jan 28, 1 AM $ 0.0₆123
+1.07%
$ 12,270 $ 52,289
Jan 28, 12 AM $ 0.0₆124
+2.56%
$ 12,430 $ 52,022
Jan 27, 11 PM $ 0.0₆122
-0.08%
$ 12,180 $ 52,774
Jan 27, 10 PM $ 0.0₆121
+0.00%
$ 12,100 $ 52,329
Jan 27, 9 PM $ 0.0₆121
-0.98%
$ 12,150 $ 51,627
Jan 27, 8 PM $ 0.0₆122
+0.74%
$ 12,240 $ 52,081
Jan 27, 7 PM $ 0.0₆123
+0.33%
$ 12,270 $ 50,055
Jan 27, 6 PM $ 0.0₆124
+0.49%
$ 12,410 $ 50,072
Jan 27, 5 PM $ 0.0₆123
+0.00%
$ 12,310 $ 51,368
Jan 27, 4 PM $ 0.0₆122
-1.22%
$ 12,190 $ 51,438
Jan 27, 3 PM $ 0.0₆122
-0.33%
$ 12,220 $ 51,406
Jan 27, 2 PM $ 0.0₆122
-1.13%
$ 12,210 $ 51,203
Jan 27, 1 PM $ 0.0₆123
+1.49%
$ 12,260 $ 53,000
Jan 27, 12 PM $ 0.0₆123
-0.49%
$ 12,310 $ 52,404
Jan 27, 11 AM $ 0.0₆122
-1.05%
$ 12,240 $ 54,243
Jan 27, 10 AM $ 0.0₆121
-1.86%
$ 12,130 $ 53,095
Jan 27, 9 AM $ 0.0₆121
-1.15%
$ 12,070 $ 52,782
Jan 27, 8 AM $ 0.0₆121
-0.57%
$ 12,150 $ 52,748
Jan 27, 7 AM $ 0.0₆124
+1.56%
$ 12,370 $ 51,026
Jan 27, 6 AM $ 0.0₆122
-0.65%
$ 12,160 $ 51,650
Jan 27, 5 AM $ 0.0₆124
+0.24%
$ 12,400 $ 52,185
Jan 27, 4 AM $ 0.0₆123
-0.32%
$ 12,290 $ 52,775
Jan 27, 3 AM $ 0.0₆123
-0.16%
$ 12,260 $ 52,744
Jan 27, 2 AM $ 0.0₆123
-0.73%
$ 12,260 $ 52,438
Jan 27, 1 AM $ 0.0₆124
+0.32%
$ 12,420 $ 54,092
Jan 27, 12 AM $ 0.0₆124
+1.81%
$ 12,390 $ 54,559
Jan 26, 11 PM $ 0.0₆122
+0.99%
$ 12,220 $ 53,925
Jan 26, 10 PM $ 0.0₆124
+0.90%
$ 12,380 $ 53,888
Jan 26, 9 PM $ 0.0₆121
+0.50%
$ 12,150 $ 54,618
Jan 26, 8 PM $ 0.0₆123
+1.73%
$ 12,330 $ 55,447
Jan 26, 7 PM $ 0.0₆121
-2.34%
$ 12,120 $ 55,924
Jan 26, 6 PM $ 0.0₆121
+0.08%
$ 12,100 $ 58,342
Jan 26, 5 PM $ 0.0₆121
-0.49%
$ 12,140 $ 56,846
Jan 26, 4 PM $ 0.0₆123
-0.73%
$ 12,310 $ 57,707
Jan 26, 3 PM $ 0.0₆121
-1.55%
$ 12,090 $ 59,180
Jan 26, 2 PM $ 0.0₆121
-0.57%
$ 12,130 $ 58,850
Jan 26, 1 PM $ 0.0₆123
-0.64%
$ 12,350 $ 57,237
Jan 26, 12 PM $ 0.0₆122
+0.08%
$ 12,250 $ 57,742
Jan 26, 11 AM $ 0.0₆122
+1.08%
$ 12,220 $ 57,512
Jan 26, 10 AM $ 0.0₆122
-1.77%
$ 12,210 $ 56,400
Jan 26, 9 AM $ 0.0₆121
-2.90%
$ 12,070 $ 58,270