Spectre Historical Data

SPCTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₆171
-0.47%
$ 17,110 $ 55,319
Nov 15, 9 AM $ 0.0₆172
-1.49%
$ 17,210 $ 55,572
Nov 15, 8 AM $ 0.0₆171
-0.93%
$ 17,090 $ 55,925
Nov 15, 7 AM $ 0.0₆172
-1.60%
$ 17,190 $ 55,848
Nov 15, 6 AM $ 0.0₆172
-1.48%
$ 17,250 $ 57,535
Nov 15, 5 AM $ 0.0₆174
+0.06%
$ 17,440 $ 57,126
Nov 15, 4 AM $ 0.0₆172
-0.17%
$ 17,210 $ 55,213
Nov 15, 3 AM $ 0.0₆171
-1.66%
$ 17,150 $ 54,530
Nov 15, 2 AM $ 0.0₆174
+1.28%
$ 17,440 $ 54,058
Nov 15, 1 AM $ 0.0₆171
-0.35%
$ 17,150 $ 53,676
Nov 15, 12 AM $ 0.0₆175
+0.40%
$ 17,450 $ 53,817
Nov 14, 11 PM $ 0.0₆175
+1.98%
$ 17,510 $ 53,694
Nov 14, 10 PM $ 0.0₆172
-1.89%
$ 17,160 $ 51,851
Nov 14, 9 PM $ 0.0₆172
-1.43%
$ 17,220 $ 52,410
Nov 14, 8 PM $ 0.0₆171
-0.23%
$ 17,150 $ 52,031
Nov 14, 7 PM $ 0.0₆173
-0.29%
$ 17,280 $ 51,248
Nov 14, 6 PM $ 0.0₆173
+1.05%
$ 17,330 $ 50,957
Nov 14, 5 PM $ 0.0₆174
+0.98%
$ 17,430 $ 48,788
Nov 14, 4 PM $ 0.0₆175
+2.16%
$ 17,480 $ 48,666
Nov 14, 3 PM $ 0.0₆171
-0.52%
$ 17,090 $ 47,742
Nov 14, 2 PM $ 0.0₆175
+0.86%
$ 17,510 $ 48,049
Nov 14, 1 PM $ 0.0₆173
-1.09%
$ 17,320 $ 48,805
Nov 14, 12 PM $ 0.0₆175
+1.74%
$ 17,510 $ 49,885
Nov 14, 11 AM $ 0.0₆173
-0.46%
$ 17,330 $ 49,878
Nov 14, 10 AM $ 0.0₆174
+1.58%
$ 17,410 $ 50,601
Nov 14, 9 AM $ 0.0₆171
-2.01%
$ 17,090 $ 50,273
Nov 14, 8 AM $ 0.0₆172
+0.29%
$ 17,240 $ 50,781
Nov 14, 7 AM $ 0.0₆173
-0.74%
$ 17,330 $ 50,192
Nov 14, 6 AM $ 0.0₆171
-0.87%
$ 17,090 $ 50,671
Nov 14, 5 AM $ 0.0₆174
+0.87%
$ 17,430 $ 49,296
Nov 14, 4 AM $ 0.0₆172
+0.64%
$ 17,240 $ 50,512
Nov 14, 3 AM $ 0.0₆171
-1.56%
$ 17,080 $ 51,072
Nov 14, 2 AM $ 0.0₆175
+0.75%
$ 17,510 $ 51,372
Nov 14, 1 AM $ 0.0₆173
-0.86%
$ 17,310 $ 52,231
Nov 14, 12 AM $ 0.0₆172
-0.52%
$ 17,210 $ 52,552
Nov 13, 11 PM $ 0.0₆174
-0.40%
$ 17,380 $ 52,402
Nov 13, 10 PM $ 0.0₆173
+1.23%
$ 17,300 $ 52,958
Nov 13, 9 PM $ 0.0₆174
+0.87%
$ 17,360 $ 52,269
Nov 13, 8 PM $ 0.0₆172
-1.32%
$ 17,170 $ 52,799
Nov 13, 7 PM $ 0.0₆175
+1.04%
$ 17,510 $ 52,840
Nov 13, 6 PM $ 0.0₆174
+1.58%
$ 17,380 $ 52,921
Nov 13, 5 PM $ 0.0₆171
-1.67%
$ 17,120 $ 52,634
Nov 13, 4 PM $ 0.0₆172
-1.03%
$ 17,250 $ 54,589
Nov 13, 3 PM $ 0.0₆171
-1.95%
$ 17,130 $ 56,223
Nov 13, 2 PM $ 0.0₆173
+0.47%
$ 17,270 $ 56,569
Nov 13, 1 PM $ 0.0₆174
+0.58%
$ 17,380 $ 56,333
Nov 13, 12 PM $ 0.0₆171
-1.44%
$ 17,150 $ 56,622
Nov 13, 11 AM $ 0.0₆171
-0.52%
$ 17,080 $ 55,654
Nov 13, 10 AM $ 0.0₆173
+0.17%
$ 17,330 $ 55,010
Nov 13, 9 AM $ 0.0₆173
+0.82%
$ 17,290 $ 55,605