Spectre Historical Data

SPCTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₆173
+0.82%
$ 17,290 $ 55,605
Nov 13, 8 AM $ 0.0₆173
+0.23%
$ 17,290 $ 55,871
Nov 13, 7 AM $ 0.0₆172
-1.20%
$ 17,230 $ 56,122
Nov 13, 6 AM $ 0.0₆174
+0.93%
$ 17,440 $ 57,491
Nov 13, 5 AM $ 0.0₆173
+1.28%
$ 17,350 $ 57,669
Nov 13, 4 AM $ 0.0₆175
+0.81%
$ 17,480 $ 56,258
Nov 13, 3 AM $ 0.0₆174
+1.16%
$ 17,410 $ 56,236
Nov 13, 2 AM $ 0.0₆173
+0.46%
$ 17,320 $ 55,982
Nov 13, 1 AM $ 0.0₆172
+0.35%
$ 17,240 $ 53,986
Nov 13, 12 AM $ 0.0₆171
-2.06%
$ 17,120 $ 52,890
Nov 12, 11 PM $ 0.0₆172
-1.54%
$ 17,210 $ 53,175
Nov 12, 10 PM $ 0.0₆172
+0.06%
$ 17,190 $ 52,886
Nov 12, 9 PM $ 0.0₆174
+1.63%
$ 17,440 $ 52,013
Nov 12, 8 PM $ 0.0₆172
+0.58%
$ 17,230 $ 52,819
Nov 12, 7 PM $ 0.0₆173
+0.46%
$ 17,320 $ 52,082
Nov 12, 6 PM $ 0.0₆173
+1.17%
$ 17,310 $ 52,409
Nov 12, 5 PM $ 0.0₆173
-0.35%
$ 17,310 $ 50,884
Nov 12, 4 PM $ 0.0₆173
+1.05%
$ 17,270 $ 50,949
Nov 12, 3 PM $ 0.0₆171
+0.12%
$ 17,120 $ 49,343
Nov 12, 2 PM $ 0.0₆173
-0.75%
$ 17,260 $ 48,740
Nov 12, 1 PM $ 0.0₆172
-0.63%
$ 17,250 $ 48,658
Nov 12, 12 PM $ 0.0₆174
+1.57%
$ 17,430 $ 48,131
Nov 12, 11 AM $ 0.0₆172
-0.75%
$ 17,160 $ 47,480
Nov 12, 10 AM $ 0.0₆173
+1.17%
$ 17,320 $ 47,358
Nov 12, 9 AM $ 0.0₆172
-1.54%
$ 17,230 $ 46,647
Nov 12, 8 AM $ 0.0₆174
-0.29%
$ 17,440 $ 47,174
Nov 12, 7 AM $ 0.0₆171
-1.27%
$ 17,090 $ 47,060
Nov 12, 6 AM $ 0.0₆175
+1.04%
$ 17,470 $ 45,892
Nov 12, 5 AM $ 0.0₆173
-0.74%
$ 17,330 $ 44,796
Nov 12, 4 AM $ 0.0₆173
+0.87%
$ 17,310 $ 45,260
Nov 12, 3 AM $ 0.0₆174
+0.64%
$ 17,420 $ 45,290
Nov 12, 2 AM $ 0.0₆174
+1.69%
$ 17,400 $ 46,569
Nov 12, 1 AM $ 0.0₆171
-0.87%
$ 17,100 $ 46,304
Nov 12, 12 AM $ 0.0₆173
-0.91%
$ 17,340 $ 46,768
Nov 11, 11 PM $ 0.0₆175
+0.75%
$ 17,510 $ 47,937
Nov 11, 10 PM $ 0.0₆172
-0.17%
$ 17,220 $ 47,752
Nov 11, 9 PM $ 0.0₆174
+0.17%
$ 17,400 $ 47,813
Nov 11, 8 PM $ 0.0₆173
+0.46%
$ 17,350 $ 47,580
Nov 11, 7 PM $ 0.0₆173
+1.11%
$ 17,300 $ 48,144
Nov 11, 6 PM $ 0.0₆174
-0.74%
$ 17,360 $ 48,561
Nov 11, 5 PM $ 0.0₆175
+1.63%
$ 17,500 $ 50,346
Nov 11, 4 PM $ 0.0₆175
+0.34%
$ 17,480 $ 50,656
Nov 11, 3 PM $ 0.0₆172
-1.20%
$ 17,250 $ 50,673
Nov 11, 2 PM $ 0.0₆174
+1.57%
$ 17,450 $ 50,526
Nov 11, 1 PM $ 0.0₆175
+2.16%
$ 17,490 $ 49,826
Nov 11, 12 PM $ 0.0₆175
+0.00%
$ 17,490 $ 49,213
Nov 11, 11 AM $ 0.0₆174
+0.40%
$ 17,430 $ 51,698
Nov 11, 10 AM $ 0.0₆174
+1.22%
$ 17,370 $ 50,816
Nov 11, 9 AM $ 0.0₆175
+1.63%
$ 17,460 $ 50,421
Nov 11, 8 AM $ 0.0₆171
-1.55%
$ 17,100 $ 50,027