Spectre Historical Data

SPCTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₆175
+1.63%
$ 17,460 $ 50,421
Nov 11, 8 AM $ 0.0₆171
-1.55%
$ 17,100 $ 50,027
Nov 11, 7 AM $ 0.0₆174
+0.23%
$ 17,370 $ 50,050
Nov 11, 6 AM $ 0.0₆174
-0.74%
$ 17,370 $ 51,476
Nov 11, 5 AM $ 0.0₆172
-1.43%
$ 17,240 $ 51,904
Nov 11, 4 AM $ 0.0₆175
+0.52%
$ 17,490 $ 51,511
Nov 11, 3 AM $ 0.0₆171
-0.64%
$ 17,080 $ 51,353
Nov 11, 2 AM $ 0.0₆172
-1.60%
$ 17,190 $ 49,804
Nov 11, 1 AM $ 0.0₆173
-0.91%
$ 17,330 $ 51,220
Nov 11, 12 AM $ 0.0₆171
+0.23%
$ 17,150 $ 51,029
Nov 10, 11 PM $ 0.0₆174
-0.80%
$ 17,350 $ 50,058
Nov 10, 10 PM $ 0.0₆171
-0.29%
$ 17,090 $ 52,019
Nov 10, 9 PM $ 0.0₆171
-1.67%
$ 17,120 $ 51,412
Nov 10, 8 PM $ 0.0₆174
+1.22%
$ 17,370 $ 52,114
Nov 10, 7 PM $ 0.0₆172
-0.06%
$ 17,180 $ 51,915
Nov 10, 6 PM $ 0.0₆172
-1.60%
$ 17,200 $ 51,231
Nov 10, 5 PM $ 0.0₆172
+0.52%
$ 17,240 $ 51,793
Nov 10, 4 PM $ 0.0₆173
+0.35%
$ 17,290 $ 50,620
Nov 10, 3 PM $ 0.0₆173
-0.23%
$ 17,270 $ 50,231
Nov 10, 2 PM $ 0.0₆173
+0.46%
$ 17,310 $ 49,758
Nov 10, 1 PM $ 0.0₆174
+1.57%
$ 17,440 $ 49,818
Nov 10, 12 PM $ 0.0₆172
-0.41%
$ 17,180 $ 50,725
Nov 10, 11 AM $ 0.0₆173
-0.46%
$ 17,270 $ 50,498
Nov 10, 10 AM $ 0.0₆172
+0.70%
$ 17,200 $ 50,409
Nov 10, 9 AM $ 0.0₆174
+1.10%
$ 17,450 $ 49,880
Nov 10, 8 AM $ 0.0₆174
+0.40%
$ 17,420 $ 49,477
Nov 10, 7 AM $ 0.0₆172
+0.70%
$ 17,250 $ 50,053
Nov 10, 6 AM $ 0.0₆172
-1.37%
$ 17,230 $ 48,269
Nov 10, 5 AM $ 0.0₆173
+0.47%
$ 17,260 $ 48,947
Nov 10, 4 AM $ 0.0₆172
-1.71%
$ 17,200 $ 49,291
Nov 10, 3 AM $ 0.0₆172
-0.58%
$ 17,160 $ 51,213
Nov 10, 2 AM $ 0.0₆171
-0.64%
$ 17,100 $ 51,059
Nov 10, 1 AM $ 0.0₆175
+2.16%
$ 17,510 $ 50,377
Nov 10, 12 AM $ 0.0₆172
-0.41%
$ 17,210 $ 51,146
Nov 9, 11 PM $ 0.0₆174
+1.57%
$ 17,150 $ 51,300
Nov 9, 10 PM $ 0.0₆171
-1.04%
$ 17,080 $ 52,028
Nov 9, 9 PM $ 0.0₆174
+0.12%
$ 17,380 $ 50,993
Nov 9, 8 PM $ 0.0₆173
-0.12%
$ 17,300 $ 50,115
Nov 9, 7 PM $ 0.0₆171
-1.78%
$ 17,110 $ 49,619
Nov 9, 6 PM $ 0.0₆175
+2.11%
$ 17,460 $ 49,704
Nov 9, 5 PM $ 0.0₆171
+0.35%
$ 17,150 $ 48,757
Nov 9, 4 PM $ 0.0₆173
+0.87%
$ 17,340 $ 48,943
Nov 9, 3 PM $ 0.0₆171
-0.06%
$ 17,130 $ 48,245
Nov 9, 2 PM $ 0.0₆172
+0.64%
$ 17,230 $ 48,820
Nov 9, 1 PM $ 0.0₆175
+1.98%
$ 17,510 $ 48,732
Nov 9, 12 PM $ 0.0₆173
-0.63%
$ 17,270 $ 48,383
Nov 9, 11 AM $ 0.0₆172
-1.09%
$ 17,220 $ 49,076
Nov 9, 10 AM $ 0.0₆174
+0.23%
$ 17,450 $ 50,488
Nov 9, 9 AM $ 0.0₆174
-0.34%
$ 17,440 $ 50,883
Nov 9, 8 AM $ 0.0₆173
-0.57%
$ 17,350 $ 50,846