Coinranking
Spectre Historical Data
SPCTR
Page 8
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₇946 | +3.28% |
| Apr 6, 2025 | $ 0.0₇935 | -0.11% |
| Apr 5, 2025 | $ 0.0₇91 | -2.57% |
| Apr 4, 2025 | $ 0.0₇929 | -0.64% |
| Apr 3, 2025 | $ 0.0₇931 | -7.27% |
| Apr 2, 2025 | $ 0.0₆101 | -0.30% |
| Apr 1, 2025 | $ 0.0₆101 | +0.00% |
| Mar 31, 2025 | $ 0.0₆101 | -13.24% |
| Mar 30, 2025 | $ 0.0₆116 | +0.09% |
| Mar 29, 2025 | $ 0.0₆115 | -0.86% |
| Mar 28, 2025 | $ 0.0₆113 | -0.61% |
| Mar 27, 2025 | $ 0.0₆114 | -0.26% |
| Mar 26, 2025 | $ 0.0₆115 | -0.86% |
| Mar 25, 2025 | $ 0.0₆114 | +0.35% |
| Mar 24, 2025 | $ 0.0₆114 | +0.00% |
| Mar 23, 2025 | $ 0.0₆11 | -1.96% |
| Mar 22, 2025 | $ 0.0₆112 | -5.89% |
| Mar 21, 2025 | $ 0.0₆115 | -0.26% |
| Mar 20, 2025 | $ 0.0₆114 | -1.80% |
| Mar 19, 2025 | $ 0.0₆11 | -7.78% |
| Mar 18, 2025 | $ 0.0₆121 | +7.78% |
| Mar 17, 2025 | $ 0.0₆112 | -3.37% |
| Mar 16, 2025 | $ 0.0₆117 | +2.28% |
| Mar 15, 2025 | $ 0.0₆114 | -2.74% |
| Mar 14, 2025 | $ 0.0₆113 | -1.65% |
| Mar 13, 2025 | $ 0.0₆115 | -4.17% |
| Mar 12, 2025 | $ 0.0₆115 | -2.53% |
| Mar 11, 2025 | $ 0.0₆112 | -2.36% |
| Mar 10, 2025 | $ 0.0₆116 | -1.20% |
| Mar 9, 2025 | $ 0.0₆111 | +1.55% |
| Mar 8, 2025 | $ 0.0₆116 | +4.40% |
| Mar 7, 2025 | $ 0.0₆112 | -2.26% |
| Mar 6, 2025 | $ 0.0₆119 | +2.06% |
| Mar 5, 2025 | $ 0.0₆111 | -7.45% |
| Mar 4, 2025 | $ 0.0₆114 | -2.65% |
| Mar 3, 2025 | $ 0.0₆115 | +0.44% |
| Mar 2, 2025 | $ 0.0₆115 | -0.17% |
| Mar 1, 2025 | $ 0.0₆115 | +0.17% |
| Feb 28, 2025 | $ 0.0₆115 | +0.35% |
| Feb 27, 2025 | $ 0.0₆115 | -20.75% |
| Feb 26, 2025 | $ 0.0₆146 | -12.18% |
| Feb 25, 2025 | $ 0.0₆166 | -0.30% |
| Feb 24, 2025 | $ 0.0₆166 | +0.24% |
| Feb 23, 2025 | $ 0.0₆166 | +0.18% |
| Feb 22, 2025 | $ 0.0₆167 | +0.00% |
| Feb 21, 2025 | $ 0.0₆166 | +0.24% |
| Feb 20, 2025 | $ 0.0₆166 | +0.18% |
| Feb 19, 2025 | $ 0.0₆166 | +0.00% |
| Feb 18, 2025 | $ 0.0₆165 | -0.12% |
| Feb 17, 2025 | $ 0.0₆166 | +0.30% |