Spectre Historical Data

SPCTR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₆124
+0.49%
$ 12,430 $ 56,174
Jan 20, 6 AM $ 0.0₆123
+0.65%
$ 12,350 $ 56,077
Jan 20, 5 AM $ 0.0₆124
+2.73%
$ 12,420 $ 55,542
Jan 20, 4 AM $ 0.0₆121
-1.79%
$ 12,090 $ 54,641
Jan 20, 3 AM $ 0.0₆122
-1.13%
$ 12,230 $ 56,573
Jan 20, 2 AM $ 0.0₆123
-0.08%
$ 12,330 $ 57,166
Jan 20, 1 AM $ 0.0₆121
-0.58%
$ 12,070 $ 57,822
Jan 20, 12 AM $ 0.0₆121
-2.26%
$ 12,100 $ 57,567
Jan 19, 11 PM $ 0.0₆122
-1.70%
$ 12,170 $ 59,647
Jan 19, 10 PM $ 0.0₆122
-1.45%
$ 12,230 $ 59,110
Jan 19, 9 PM $ 0.0₆122
-0.24%
$ 12,230 $ 58,632
Jan 19, 8 PM $ 0.0₆124
+0.57%
$ 12,400 $ 57,539
Jan 19, 7 PM $ 0.0₆121
+0.17%
$ 12,130 $ 58,171
Jan 19, 6 PM $ 0.0₆123
+1.40%
$ 12,330 $ 56,215
Jan 19, 5 PM $ 0.0₆121
-1.30%
$ 12,130 $ 56,561
Jan 19, 4 PM $ 0.0₆121
-1.71%
$ 12,070 $ 58,155
Jan 19, 3 PM $ 0.0₆124
+1.47%
$ 12,390 $ 59,038
Jan 19, 2 PM $ 0.0₆121
-1.62%
$ 12,140 $ 59,844
Jan 19, 1 PM $ 0.0₆124
+0.08%
$ 12,360 $ 60,360
Jan 19, 12 PM $ 0.0₆123
+1.23%
$ 12,350 $ 59,984
Jan 19, 11 AM $ 0.0₆123
+1.74%
$ 12,310 $ 58,078
Jan 19, 10 AM $ 0.0₆124
+0.65%
$ 12,410 $ 56,679
Jan 19, 9 AM $ 0.0₆122
+1.41%
$ 12,250 $ 57,556
Jan 19, 8 AM $ 0.0₆123
+0.00%
$ 12,300 $ 56,393
Jan 19, 7 AM $ 0.0₆123
+1.90%
$ 12,320 $ 56,067
Jan 19, 6 AM $ 0.0₆123
-0.32%
$ 12,280 $ 54,987
Jan 19, 5 AM $ 0.0₆121
-1.14%
$ 12,110 $ 56,156
Jan 19, 4 AM $ 0.0₆121
-0.25%
$ 12,090 $ 56,727
Jan 19, 3 AM $ 0.0₆124
+0.90%
$ 12,370 $ 55,449
Jan 19, 2 AM $ 0.0₆122
+0.00%
$ 12,170 $ 54,767
Jan 19, 1 AM $ 0.0₆124
+0.24%
$ 12,380 $ 53,452
Jan 19, 12 AM $ 0.0₆123
+0.90%
$ 12,340 $ 53,478
Jan 18, 11 PM $ 0.0₆124
+1.22%
$ 12,410 $ 51,798
Jan 18, 10 PM $ 0.0₆121
-2.42%
$ 12,120 $ 51,807
Jan 18, 9 PM $ 0.0₆123
+0.49%
$ 12,280 $ 51,866
Jan 18, 8 PM $ 0.0₆123
+1.49%
$ 12,290 $ 52,452
Jan 18, 7 PM $ 0.0₆124
+2.05%
$ 12,430 $ 51,000
Jan 18, 6 PM $ 0.0₆121
-1.31%
$ 12,080 $ 51,465
Jan 18, 5 PM $ 0.0₆121
-1.54%
$ 12,140 $ 50,978
Jan 18, 4 PM $ 0.0₆121
-2.10%
$ 12,150 $ 50,835
Jan 18, 3 PM $ 0.0₆123
+0.33%
$ 12,260 $ 50,034
Jan 18, 2 PM $ 0.0₆124
+1.97%
$ 12,420 $ 48,805
Jan 18, 1 PM $ 0.0₆123
-0.40%
$ 12,300 $ 48,937
Jan 18, 12 PM $ 0.0₆122
+0.08%
$ 12,220 $ 50,878
Jan 18, 11 AM $ 0.0₆123
-0.73%
$ 12,300 $ 50,575
Jan 18, 10 AM $ 0.0₆124
+1.22%
$ 12,430 $ 52,791
Jan 18, 9 AM $ 0.0₆121
-0.82%
$ 12,080 $ 52,301
Jan 18, 8 AM $ 0.0₆121
-2.03%
$ 12,070 $ 52,283
Jan 18, 7 AM $ 0.0₆124
+1.97%
$ 12,400 $ 53,141
Jan 18, 6 AM $ 0.0₆123
+0.82%
$ 12,270 $ 53,983