Spectre Historical Data

SPCTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₆173
-0.57%
$ 17,350 $ 50,846
Nov 9, 7 AM $ 0.0₆173
-1.20%
$ 17,290 $ 50,064
Nov 9, 6 AM $ 0.0₆175
+0.11%
$ 17,490 $ 50,433
Nov 9, 5 AM $ 0.0₆171
-1.10%
$ 17,110 $ 50,368
Nov 9, 4 AM $ 0.0₆173
+0.64%
$ 17,350 $ 48,788
Nov 9, 3 AM $ 0.0₆171
-1.38%
$ 17,120 $ 48,104
Nov 9, 2 AM $ 0.0₆171
-0.93%
$ 17,120 $ 48,701
Nov 9, 1 AM $ 0.0₆171
-1.04%
$ 17,130 $ 47,942
Nov 9, 12 AM $ 0.0₆172
-1.54%
$ 17,220 $ 47,367
Nov 8, 11 PM $ 0.0₆171
-0.06%
$ 17,150 $ 48,185
Nov 8, 10 PM $ 0.0₆171
-0.12%
$ 17,120 $ 46,877
Nov 8, 9 PM $ 0.0₆172
+0.76%
$ 17,240 $ 47,345
Nov 8, 8 PM $ 0.0₆174
-0.57%
$ 17,410 $ 48,015
Nov 8, 7 PM $ 0.0₆173
+0.87%
$ 17,350 $ 49,959
Nov 8, 6 PM $ 0.0₆174
+0.12%
$ 17,390 $ 50,718
Nov 8, 5 PM $ 0.0₆174
+1.52%
$ 17,420 $ 50,662
Nov 8, 4 PM $ 0.0₆174
+0.23%
$ 17,430 $ 51,282
Nov 8, 3 PM $ 0.0₆174
+1.46%
$ 17,390 $ 52,303
Nov 8, 2 PM $ 0.0₆173
-0.86%
$ 17,270 $ 52,443
Nov 8, 1 PM $ 0.0₆172
-0.98%
$ 17,220 $ 52,735
Nov 8, 12 PM $ 0.0₆173
-0.80%
$ 17,280 $ 53,215
Nov 8, 11 AM $ 0.0₆172
-1.09%
$ 17,240 $ 52,372
Nov 8, 10 AM $ 0.0₆173
-0.57%
$ 17,310 $ 51,561
Nov 8, 9 AM $ 0.0₆173
+1.41%
$ 17,320 $ 50,458
Nov 8, 8 AM $ 0.0₆172
-0.75%
$ 17,190 $ 49,025
Nov 8, 7 AM $ 0.0₆173
-1.20%
$ 17,300 $ 50,218
Nov 8, 6 AM $ 0.0₆174
+0.75%
$ 17,420 $ 50,191
Nov 8, 5 AM $ 0.0₆173
-0.23%
$ 17,270 $ 50,034
Nov 8, 4 AM $ 0.0₆171
-0.18%
$ 17,080 $ 50,256
Nov 8, 3 AM $ 0.0₆174
+0.64%
$ 17,410 $ 49,809
Nov 8, 2 AM $ 0.0₆172
+0.64%
$ 17,240 $ 48,699
Nov 8, 1 AM $ 0.0₆173
-0.06%
$ 17,340 $ 49,708
Nov 8, 12 AM $ 0.0₆173
+0.64%
$ 17,310 $ 50,865
Nov 7, 11 PM $ 0.0₆175
+1.93%
$ 17,460 $ 51,480
Nov 7, 10 PM $ 0.0₆175
+0.46%
$ 17,470 $ 50,703
Nov 7, 9 PM $ 0.0₆172
+0.12%
$ 17,200 $ 50,580
Nov 7, 8 PM $ 0.0₆173
-1.03%
$ 17,270 $ 49,069
Nov 7, 7 PM $ 0.0₆175
+2.16%
$ 17,490 $ 49,166
Nov 7, 6 PM $ 0.0₆175
+1.80%
$ 17,490 $ 47,801
Nov 7, 5 PM $ 0.0₆172
-1.15%
$ 17,170 $ 47,536
Nov 7, 4 PM $ 0.0₆175
+2.40%
$ 17,490 $ 47,663
Nov 7, 3 PM $ 0.0₆174
+0.87%
$ 17,360 $ 45,982
Nov 7, 2 PM $ 0.0₆175
+0.63%
$ 17,510 $ 46,479
Nov 7, 1 PM $ 0.0₆173
+0.70%
$ 17,280 $ 47,237
Nov 7, 12 PM $ 0.0₆174
-0.80%
$ 17,370 $ 45,718
Nov 7, 11 AM $ 0.0₆175
+1.98%
$ 17,510 $ 46,698
Nov 7, 10 AM $ 0.0₆174
+0.69%
$ 17,440 $ 45,931
Nov 7, 9 AM $ 0.0₆173
+0.35%
$ 17,270 $ 47,970
Nov 7, 8 AM $ 0.0₆171
-1.66%
$ 17,150 $ 49,337
Nov 7, 7 AM $ 0.0₆175
+2.11%
$ 17,450 $ 50,016