Spectre Historical Data

SPCTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₆171
-1.66%
$ 17,150 $ 49,337
Nov 7, 7 AM $ 0.0₆175
+2.11%
$ 17,450 $ 50,016
Nov 7, 6 AM $ 0.0₆173
-0.63%
$ 17,330 $ 49,615
Nov 7, 5 AM $ 0.0₆171
+0.00%
$ 17,140 $ 51,369
Nov 7, 4 AM $ 0.0₆174
+1.75%
$ 17,430 $ 50,414
Nov 7, 3 AM $ 0.0₆175
-0.23%
$ 17,470 $ 49,994
Nov 7, 2 AM $ 0.0₆172
-0.17%
$ 17,220 $ 52,085
Nov 7, 1 AM $ 0.0₆173
+0.58%
$ 17,280 $ 51,488
Nov 7, 12 AM $ 0.0₆171
-2.00%
$ 17,130 $ 50,887
Nov 6, 11 PM $ 0.0₆171
-2.17%
$ 17,130 $ 50,326
Nov 6, 10 PM $ 0.0₆173
+0.29%
$ 17,290 $ 50,629
Nov 6, 9 PM $ 0.0₆175
+1.22%
$ 17,480 $ 49,803
Nov 6, 8 PM $ 0.0₆173
+0.12%
$ 17,260 $ 51,409
Nov 6, 7 PM $ 0.0₆175
+2.46%
$ 17,500 $ 51,646
Nov 6, 6 PM $ 0.0₆172
-0.58%
$ 17,170 $ 52,468
Nov 6, 5 PM $ 0.0₆173
+0.82%
$ 17,310 $ 54,498
Nov 6, 4 PM $ 0.0₆172
+0.00%
$ 17,170 $ 53,855
Nov 6, 3 PM $ 0.0₆172
-1.27%
$ 17,160 $ 54,310
Nov 6, 2 PM $ 0.0₆175
+0.81%
$ 17,460 $ 55,462
Nov 6, 1 PM $ 0.0₆174
+0.93%
$ 17,430 $ 55,579
Nov 6, 12 PM $ 0.0₆174
+0.58%
$ 17,420 $ 55,851
Nov 6, 11 AM $ 0.0₆171
-1.84%
$ 17,080 $ 55,934
Nov 6, 10 AM $ 0.0₆175
+0.46%
$ 17,480 $ 56,792
Nov 6, 9 AM $ 0.0₆172
-1.03%
$ 17,250 $ 55,211
Nov 6, 8 AM $ 0.0₆175
+0.34%
$ 17,480 $ 54,863
Nov 6, 7 AM $ 0.0₆174
+0.69%
$ 17,420 $ 54,461
Nov 6, 6 AM $ 0.0₆174
+1.58%
$ 17,370 $ 53,635
Nov 6, 5 AM $ 0.0₆172
-1.15%
$ 17,230 $ 51,942
Nov 6, 4 AM $ 0.0₆174
+0.98%
$ 17,440 $ 52,004
Nov 6, 3 AM $ 0.0₆171
-0.06%
$ 17,130 $ 51,955
Nov 6, 2 AM $ 0.0₆173
+0.41%
$ 17,290 $ 52,314
Nov 6, 1 AM $ 0.0₆174
+1.87%
$ 17,400 $ 52,051
Nov 6, 12 AM $ 0.0₆171
-0.64%
$ 17,080 $ 51,300
Nov 5, 11 PM $ 0.0₆173
-0.06%
$ 17,350 $ 52,048
Nov 5, 10 PM $ 0.0₆174
+1.05%
$ 17,370 $ 52,544
Nov 5, 9 PM $ 0.0₆175
+1.04%
$ 17,500 $ 51,484
Nov 5, 8 PM $ 0.0₆174
+0.29%
$ 17,430 $ 51,540
Nov 5, 7 PM $ 0.0₆171
-0.29%
$ 17,100 $ 51,224
Nov 5, 6 PM $ 0.0₆173
-0.69%
$ 17,290 $ 49,648
Nov 5, 5 PM $ 0.0₆171
-0.64%
$ 17,120 $ 48,868
Nov 5, 4 PM $ 0.0₆174
+1.11%
$ 17,370 $ 47,978
Nov 5, 3 PM $ 0.0₆171
-1.21%
$ 17,090 $ 47,707
Nov 5, 2 PM $ 0.0₆173
+0.00%
$ 17,280 $ 46,559
Nov 5, 1 PM $ 0.0₆175
+0.93%
$ 17,450 $ 46,415
Nov 5, 12 PM $ 0.0₆173
-0.12%
$ 17,350 $ 46,466
Nov 5, 11 AM $ 0.0₆173
-0.80%
$ 17,270 $ 47,314
Nov 5, 10 AM $ 0.0₆175
+0.34%
$ 17,470 $ 47,505
Nov 5, 9 AM $ 0.0₆172
-0.92%
$ 17,190 $ 47,766
Nov 5, 8 AM $ 0.0₆175
+1.21%
$ 17,500 $ 46,998
Nov 5, 7 AM $ 0.0₆173
+0.06%
$ 17,290 $ 46,898