Spectre Historical Data

SPCTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₆173
+0.06%
$ 17,290 $ 46,898
Nov 5, 6 AM $ 0.0₆174
-0.74%
$ 17,370 $ 46,352
Nov 5, 5 AM $ 0.0₆173
-1.20%
$ 17,290 $ 47,283
Nov 5, 4 AM $ 0.0₆171
-1.38%
$ 17,090 $ 47,611
Nov 5, 3 AM $ 0.0₆173
-1.20%
$ 17,260 $ 46,864
Nov 5, 2 AM $ 0.0₆171
-1.78%
$ 17,100 $ 45,321
Nov 5, 1 AM $ 0.0₆173
-0.40%
$ 17,320 $ 44,198
Nov 5, 12 AM $ 0.0₆175
+1.21%
$ 17,510 $ 43,922
Nov 4, 11 PM $ 0.0₆173
-1.43%
$ 17,260 $ 43,238
Nov 4, 10 PM $ 0.0₆171
-1.78%
$ 17,100 $ 44,872
Nov 4, 9 PM $ 0.0₆173
+0.35%
$ 17,320 $ 45,289
Nov 4, 8 PM $ 0.0₆203
+1.60%
$ 20,300 $ 52,412
Nov 4, 7 PM $ 0.0₆204
+1.54%
$ 20,400 $ 52,945
Nov 4, 6 PM $ 0.0₆202
-0.88%
$ 20,180 $ 53,828
Nov 4, 5 PM $ 0.0₆201
+0.90%
$ 20,130 $ 55,083
Nov 4, 4 PM $ 0.0₆203
-0.54%
$ 20,270 $ 54,571
Nov 4, 3 PM $ 0.0₆201
-0.30%
$ 20,130 $ 55,656
Nov 4, 2 PM $ 0.0₆203
+1.15%
$ 20,270 $ 55,352
Nov 4, 1 PM $ 0.0₆202
-0.05%
$ 20,240 $ 54,393
Nov 4, 12 PM $ 0.0₆201
-0.50%
$ 20,060 $ 54,625
Nov 4, 11 AM $ 0.0₆203
+1.60%
$ 20,340 $ 54,233
Nov 4, 10 AM $ 0.0₆2
-1.53%
$ 20,010 $ 53,002
Nov 4, 9 AM $ 0.0₆2
-1.77%
$ 19,990 $ 54,257
Nov 4, 8 AM $ 0.0₆203
+0.00%
$ 20,340 $ 54,031
Nov 4, 7 AM $ 0.0₆204
+0.15%
$ 20,370 $ 54,241
Nov 4, 6 AM $ 0.0₆2
-1.38%
$ 20,050 $ 53,067
Nov 4, 5 AM $ 0.0₆202
+1.25%
$ 20,210 $ 52,456
Nov 4, 4 AM $ 0.0₆202
+0.05%
$ 20,230 $ 50,930
Nov 4, 3 AM $ 0.0₆202
+0.50%
$ 20,180 $ 52,351
Nov 4, 2 AM $ 0.0₆2
-0.99%
$ 20,050 $ 52,691
Nov 4, 1 AM $ 0.0₆2
-0.35%
$ 19,980 $ 53,378
Nov 4, 12 AM $ 0.0₆203
+0.84%
$ 20,320 $ 53,113
Nov 3, 11 PM $ 0.0₆202
+1.10%
$ 20,220 $ 52,968
Nov 3, 10 PM $ 0.0₆2
-0.84%
$ 20,040 $ 52,239
Nov 3, 9 PM $ 0.0₆202
-0.54%
$ 20,200 $ 52,636
Nov 3, 8 PM $ 0.0₆201
-0.30%
$ 20,090 $ 52,203
Nov 3, 7 PM $ 0.0₆2
-0.35%
$ 20,000 $ 51,072
Nov 3, 6 PM $ 0.0₆201
+0.45%
$ 20,150 $ 50,274
Nov 3, 5 PM $ 0.0₆202
-0.05%
$ 20,190 $ 49,448
Nov 3, 4 PM $ 0.0₆204
+2.15%
$ 20,400 $ 49,574
Nov 3, 3 PM $ 0.0₆201
-0.89%
$ 20,050 $ 48,782
Nov 3, 2 PM $ 0.0₆2
-1.77%
$ 19,990 $ 49,023
Nov 3, 1 PM $ 0.0₆202
+0.35%
$ 20,180 $ 49,509
Nov 3, 12 PM $ 0.0₆201
+0.20%
$ 20,070 $ 48,863
Nov 3, 11 AM $ 0.0₆202
+0.75%
$ 20,160 $ 47,399
Nov 3, 10 AM $ 0.0₆202
+0.35%
$ 20,240 $ 48,003
Nov 3, 9 AM $ 0.0₆202
-0.30%
$ 20,210 $ 48,896
Nov 3, 8 AM $ 0.0₆199
-0.89%
$ 19,950 $ 48,657
Nov 3, 7 AM $ 0.0₆201
-0.50%
$ 20,070 $ 48,524
Nov 3, 6 AM $ 0.0₆2
-1.86%
$ 20,020 $ 48,963