Spectre Historical Data

SPCTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆201
-0.50%
$ 20,070 $ 48,524
Nov 3, 6 AM $ 0.0₆2
-1.86%
$ 20,020 $ 48,963
Nov 3, 5 AM $ 0.0₆201
-1.28%
$ 20,120 $ 50,460
Nov 3, 4 AM $ 0.0₆204
+1.70%
$ 20,370 $ 51,516
Nov 3, 3 AM $ 0.0₆203
+0.84%
$ 20,340 $ 50,827
Nov 3, 2 AM $ 0.0₆204
+1.59%
$ 20,400 $ 51,548
Nov 3, 1 AM $ 0.0₆203
+1.25%
$ 20,330 $ 51,509
Nov 3, 12 AM $ 0.0₆203
-0.44%
$ 20,000 $ 51,496
Nov 2, 11 PM $ 0.0₆202
+1.00%
$ 20,180 $ 52,400
Nov 2, 10 PM $ 0.0₆203
+1.50%
$ 20,310 $ 50,067
Nov 2, 9 PM $ 0.0₆203
+0.74%
$ 20,350 $ 49,122
Nov 2, 8 PM $ 0.0₆202
+0.70%
$ 20,160 $ 49,466
Nov 2, 7 PM $ 0.0₆2
-0.84%
$ 20,020 $ 49,167
Nov 2, 6 PM $ 0.0₆201
+1.05%
$ 20,150 $ 49,466
Nov 2, 5 PM $ 0.0₆203
+0.45%
$ 20,300 $ 49,670
Nov 2, 4 PM $ 0.0₆2
-0.05%
$ 20,010 $ 50,809
Nov 2, 3 PM $ 0.0₆202
+0.20%
$ 20,170 $ 51,362
Nov 2, 2 PM $ 0.0₆2
-0.25%
$ 19,960 $ 51,697
Nov 2, 1 PM $ 0.0₆203
+0.85%
$ 20,280 $ 51,527
Nov 2, 12 PM $ 0.0₆202
+1.05%
$ 20,160 $ 51,180
Nov 2, 11 AM $ 0.0₆203
+0.69%
$ 20,340 $ 50,854
Nov 2, 10 AM $ 0.0₆2
+0.35%
$ 20,030 $ 51,762
Nov 2, 9 AM $ 0.0₆204
+0.84%
$ 20,380 $ 50,180
Nov 2, 8 AM $ 0.0₆201
-0.30%
$ 20,080 $ 50,902
Nov 2, 7 AM $ 0.0₆203
+0.10%
$ 20,340 $ 50,229
Nov 2, 6 AM $ 0.0₆2
-0.60%
$ 20,000 $ 51,494
Nov 2, 5 AM $ 0.0₆203
+0.50%
$ 20,260 $ 50,192
Nov 2, 4 AM $ 0.0₆203
-0.44%
$ 20,310 $ 49,652
Nov 2, 3 AM $ 0.0₆201
-0.74%
$ 20,140 $ 49,520
Nov 2, 2 AM $ 0.0₆204
-0.10%
$ 20,360 $ 49,144
Nov 2, 1 AM $ 0.0₆202
-0.44%
$ 20,230 $ 48,612
Nov 2, 12 AM $ 0.0₆202
-0.84%
$ 20,180 $ 47,999
Nov 1, 11 PM $ 0.0₆2
-1.58%
$ 19,990 $ 47,270
Nov 1, 10 PM $ 0.0₆2
-0.60%
$ 20,030 $ 48,225
Nov 1, 9 PM $ 0.0₆204
+0.30%
$ 20,370 $ 47,996
Nov 1, 8 PM $ 0.0₆202
-0.74%
$ 20,240 $ 48,657
Nov 1, 7 PM $ 0.0₆203
-0.25%
$ 20,300 $ 48,723
Nov 1, 6 PM $ 0.0₆202
+0.25%
$ 20,240 $ 48,680
Nov 1, 5 PM $ 0.0₆203
+0.10%
$ 20,300 $ 47,228
Nov 1, 4 PM $ 0.0₆203
+1.35%
$ 20,270 $ 47,029
Nov 1, 3 PM $ 0.0₆203
+1.75%
$ 20,310 $ 46,133
Nov 1, 2 PM $ 0.0₆203
-0.15%
$ 20,280 $ 46,165
Nov 1, 1 PM $ 0.0₆2
-1.77%
$ 20,020 $ 47,440
Nov 1, 12 PM $ 0.0₆202
-0.39%
$ 20,230 $ 48,577
Nov 1, 11 AM $ 0.0₆201
+0.10%
$ 20,080 $ 47,800
Nov 1, 10 AM $ 0.0₆201
+0.30%
$ 20,140 $ 47,990
Nov 1, 9 AM $ 0.0₆202
+0.45%
$ 20,200 $ 47,514
Nov 1, 8 AM $ 0.0₆202
+0.60%
$ 20,180 $ 47,129
Nov 1, 7 AM $ 0.0₆199
-2.01%
$ 19,940 $ 47,471
Nov 1, 6 AM $ 0.0₆202
-0.83%
$ 20,210 $ 46,910