Spectre Historical Data

SPCTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₆202
-0.83%
$ 20,210 $ 46,910
Nov 1, 5 AM $ 0.0₆2
-2.16%
$ 19,960 $ 46,165
Nov 1, 4 AM $ 0.0₆203
+0.00%
$ 20,310 $ 45,849
Nov 1, 3 AM $ 0.0₆203
-0.54%
$ 20,290 $ 45,775
Nov 1, 2 AM $ 0.0₆202
-0.35%
$ 20,180 $ 45,943
Nov 1, 1 AM $ 0.0₆203
+0.95%
$ 20,270 $ 45,588
Nov 1, 12 AM $ 0.0₆2
-0.89%
$ 19,970 $ 45,181
Oct 31, 11 PM $ 0.0₆2
+0.25%
$ 20,050 $ 45,991
Oct 31, 10 PM $ 0.0₆2
-0.40%
$ 20,020 $ 45,824
Oct 31, 9 PM $ 0.0₆2
-1.28%
$ 20,010 $ 46,222
Oct 31, 8 PM $ 0.0₆203
+0.40%
$ 20,260 $ 47,164
Oct 31, 7 PM $ 0.0₆202
+0.40%
$ 20,250 $ 46,041
Oct 31, 6 PM $ 0.0₆203
-0.29%
$ 20,280 $ 45,559
Oct 31, 5 PM $ 0.0₆202
+0.95%
$ 20,250 $ 46,382
Oct 31, 4 PM $ 0.0₆2
-1.87%
$ 19,970 $ 45,285
Oct 31, 3 PM $ 0.0₆202
+0.30%
$ 20,180 $ 45,265
Oct 31, 2 PM $ 0.0₆202
+0.10%
$ 20,200 $ 45,285
Oct 31, 1 PM $ 0.0₆201
+0.25%
$ 20,140 $ 45,187
Oct 31, 12 PM $ 0.0₆2
-0.15%
$ 19,970 $ 44,445
Oct 31, 11 AM $ 0.0₆202
-0.35%
$ 20,210 $ 43,570
Oct 31, 10 AM $ 0.0₆2
-0.89%
$ 20,010 $ 43,807
Oct 31, 9 AM $ 0.0₆202
+0.75%
$ 20,170 $ 43,879
Oct 31, 8 AM $ 0.0₆202
-0.44%
$ 20,180 $ 44,098
Oct 31, 7 AM $ 0.0₆204
+1.39%
$ 20,400 $ 45,434
Oct 31, 6 AM $ 0.0₆203
+0.30%
$ 20,280 $ 45,362
Oct 31, 5 AM $ 0.0₆203
+0.40%
$ 20,260 $ 46,983
Oct 31, 4 AM $ 0.0₆203
+0.59%
$ 20,330 $ 46,755
Oct 31, 3 AM $ 0.0₆203
+0.79%
$ 20,330 $ 47,403
Oct 31, 2 AM $ 0.0₆204
+1.60%
$ 20,380 $ 47,879
Oct 31, 1 AM $ 0.0₆203
-0.44%
$ 20,270 $ 48,540
Oct 31, 12 AM $ 0.0₆203
-0.49%
$ 20,260 $ 48,903
Oct 30, 11 PM $ 0.0₆203
-0.39%
$ 20,270 $ 50,637
Oct 30, 10 PM $ 0.0₆204
+1.75%
$ 20,360 $ 49,848
Oct 30, 9 PM $ 0.0₆202
+0.10%
$ 20,200 $ 48,144
Oct 30, 8 PM $ 0.0₆2
-1.14%
$ 19,990 $ 48,006
Oct 30, 7 PM $ 0.0₆2
+0.15%
$ 20,050 $ 48,966
Oct 30, 6 PM $ 0.0₆201
-0.50%
$ 20,080 $ 49,024
Oct 30, 5 PM $ 0.0₆202
-0.59%
$ 20,160 $ 48,879
Oct 30, 4 PM $ 0.0₆201
-0.99%
$ 20,080 $ 50,523
Oct 30, 3 PM $ 0.0₆201
+0.45%
$ 20,120 $ 50,665
Oct 30, 2 PM $ 0.0₆202
+0.45%
$ 20,220 $ 49,412
Oct 30, 1 PM $ 0.0₆199
-0.60%
$ 19,950 $ 50,600
Oct 30, 12 PM $ 0.0₆201
-1.03%
$ 20,110 $ 50,684
Oct 30, 11 AM $ 0.0₆203
-0.20%
$ 20,280 $ 51,789
Oct 30, 10 AM $ 0.0₆201
-0.49%
$ 20,120 $ 51,253
Oct 30, 9 AM $ 0.0₆203
+0.69%
$ 20,290 $ 50,260
Oct 30, 9 AM $ 0.0₆203
+0.69%
$ 20,290 $ 50,260
Oct 30, 8 AM $ 0.0₆202
+0.35%
$ 20,210 $ 52,108
Oct 30, 8 AM $ 0.0₆202
+0.35%
$ 20,210 $ 52,108
Oct 30, 7 AM $ 0.0₆201
-0.74%
$ 20,130 $ 51,233