Spectre Historical Data

SPCTR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆124
+1.64%
$ 12,360 $ 59,022
Jan 10, 12 AM $ 0.0₆121
-1.31%
$ 12,090 $ 57,690
Jan 9, 11 PM $ 0.0₆124
+0.24%
$ 12,380 $ 58,038
Jan 9, 10 PM $ 0.0₆121
-0.08%
$ 12,100 $ 58,014
Jan 9, 9 PM $ 0.0₆122
-0.65%
$ 12,180 $ 57,849
Jan 9, 8 PM $ 0.0₆123
+0.90%
$ 12,310 $ 58,446
Jan 9, 7 PM $ 0.0₆124
+0.65%
$ 12,360 $ 57,965
Jan 9, 6 PM $ 0.0₆123
-0.81%
$ 12,270 $ 58,580
Jan 9, 5 PM $ 0.0₆121
-0.57%
$ 12,140 $ 58,523
Jan 9, 4 PM $ 0.0₆122
+0.49%
$ 12,210 $ 56,379
Jan 9, 3 PM $ 0.0₆121
-1.22%
$ 12,120 $ 55,514
Jan 9, 2 PM $ 0.0₆122
-0.24%
$ 12,230 $ 55,191
Jan 9, 1 PM $ 0.0₆124
+0.90%
$ 12,400 $ 56,046
Jan 9, 12 PM $ 0.0₆122
-1.38%
$ 12,160 $ 55,912
Jan 9, 11 AM $ 0.0₆123
-1.60%
$ 12,310 $ 55,306
Jan 9, 10 AM $ 0.0₆124
-0.64%
$ 12,440 $ 55,572
Jan 9, 9 AM $ 0.0₆123
-1.76%
$ 12,300 $ 55,612
Jan 9, 8 AM $ 0.0₆123
-1.12%
$ 12,340 $ 55,243
Jan 9, 7 AM $ 0.0₆126
+1.86%
$ 12,610 $ 56,256
Jan 9, 6 AM $ 0.0₆124
-0.80%
$ 12,430 $ 56,562
Jan 9, 5 AM $ 0.0₆126
-0.55%
$ 12,570 $ 56,392
Jan 9, 4 AM $ 0.0₆124
-2.22%
$ 12,360 $ 55,925
Jan 9, 3 AM $ 0.0₆125
+1.46%
$ 12,490 $ 56,774
Jan 9, 2 AM $ 0.0₆126
+0.08%
$ 12,650 $ 53,883
Jan 9, 1 AM $ 0.0₆123
-0.32%
$ 12,330 $ 54,621
Jan 9, 12 AM $ 0.0₆125
-1.27%
$ 12,460 $ 53,797
Jan 8, 11 PM $ 0.0₆124
-1.12%
$ 12,360 $ 54,221
Jan 8, 10 PM $ 0.0₆126
+0.88%
$ 12,570 $ 53,325
Jan 8, 9 PM $ 0.0₆123
-0.72%
$ 12,330 $ 52,728
Jan 8, 8 PM $ 0.0₆126
+0.72%
$ 12,620 $ 52,197
Jan 8, 7 PM $ 0.0₆123
-2.07%
$ 12,290 $ 52,629
Jan 8, 6 PM $ 0.0₆126
+2.18%
$ 12,640 $ 53,802
Jan 8, 5 PM $ 0.0₆125
-0.79%
$ 12,530 $ 52,833
Jan 8, 4 PM $ 0.0₆124
+0.16%
$ 12,410 $ 54,079
Jan 8, 3 PM $ 0.0₆124
+0.41%
$ 12,390 $ 54,087
Jan 8, 2 PM $ 0.0₆126
+2.43%
$ 12,640 $ 55,930
Jan 8, 1 PM $ 0.0₆123
-0.48%
$ 12,340 $ 55,714
Jan 8, 12 PM $ 0.0₆124
+0.57%
$ 12,450 $ 56,091
Jan 8, 11 AM $ 0.0₆125
+2.12%
$ 12,550 $ 56,295
Jan 8, 10 AM $ 0.0₆125
-0.95%
$ 12,470 $ 56,361
Jan 8, 9 AM $ 0.0₆124
+0.81%
$ 12,440 $ 57,143
Jan 8, 8 AM $ 0.0₆124
+0.16%
$ 12,360 $ 55,593
Jan 8, 7 AM $ 0.0₆123
-0.80%
$ 12,330 $ 53,922
Jan 8, 6 AM $ 0.0₆124
-2.14%
$ 12,360 $ 54,280
Jan 8, 5 AM $ 0.0₆124
-1.82%
$ 12,410 $ 54,959
Jan 8, 4 AM $ 0.0₆125
+1.38%
$ 12,460 $ 55,483
Jan 8, 3 AM $ 0.0₆125
+0.24%
$ 12,510 $ 53,150
Jan 8, 2 AM $ 0.0₆125
+1.29%
$ 12,550 $ 54,830
Jan 8, 1 AM $ 0.0₆123
+0.32%
$ 12,350 $ 54,191
Jan 8, 12 AM $ 0.0₆124
-1.20%
$ 12,370 $ 54,235