Spectre Historical Data

SPCTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₆201
-0.20%
$ 20,080 $ 52,707
Oct 29, 7 AM $ 0.0₆201
-0.20%
$ 20,080 $ 52,707
Oct 29, 6 AM $ 0.0₆2
-0.60%
$ 19,960 $ 53,038
Oct 29, 6 AM $ 0.0₆2
-0.60%
$ 19,960 $ 53,038
Oct 29, 5 AM $ 0.0₆203
+0.85%
$ 20,270 $ 52,244
Oct 29, 5 AM $ 0.0₆203
+0.85%
$ 20,270 $ 52,244
Oct 29, 4 AM $ 0.0₆2
-1.53%
$ 19,990 $ 53,456
Oct 29, 4 AM $ 0.0₆2
-1.53%
$ 19,990 $ 53,456
Oct 29, 3 AM $ 0.0₆204
+1.95%
$ 20,380 $ 53,835
Oct 29, 3 AM $ 0.0₆204
+1.95%
$ 20,380 $ 53,835
Oct 29, 2 AM $ 0.0₆2
-1.72%
$ 19,990 $ 51,730
Oct 29, 1 AM $ 0.0₆202
+0.60%
$ 20,240 $ 52,723
Oct 29, 12 AM $ 0.0₆203
+1.25%
$ 20,270 $ 53,251
Oct 28, 11 PM $ 0.0₆2
-0.05%
$ 19,970 $ 53,545
Oct 28, 10 PM $ 0.0₆2
-1.43%
$ 20,020 $ 53,656
Oct 28, 9 PM $ 0.0₆203
+0.25%
$ 20,300 $ 53,771
Oct 28, 8 PM $ 0.0₆204
+0.10%
$ 20,320 $ 53,535
Oct 28, 7 PM $ 0.0₆203
+1.10%
$ 20,270 $ 53,221
Oct 28, 6 PM $ 0.0₆202
+0.70%
$ 20,250 $ 51,703
Oct 28, 5 PM $ 0.0₆203
+1.95%
$ 20,350 $ 51,471
Oct 28, 4 PM $ 0.0₆2
-0.65%
$ 20,000 $ 51,288
Oct 28, 3 PM $ 0.0₆203
+1.60%
$ 20,280 $ 51,497
Oct 28, 2 PM $ 0.0₆202
-0.64%
$ 20,250 $ 50,642
Oct 28, 1 PM $ 0.0₆204
-0.10%
$ 20,370 $ 52,569
Oct 28, 12 PM $ 0.0₆2
-0.99%
$ 20,360 $ 52,801
Oct 28, 11 AM $ 0.0₆202
-0.05%
$ 20,290 $ 52,363
Oct 28, 10 AM $ 0.0₆202
+1.25%
$ 20,210 $ 51,257
Oct 28, 9 AM $ 0.0₆202
-0.39%
$ 20,190 $ 50,838
Oct 28, 8 AM $ 0.0₆203
+0.59%
$ 20,310 $ 51,467
Oct 28, 7 AM $ 0.0₆204
+0.64%
$ 20,370 $ 50,416
Oct 28, 6 AM $ 0.0₆204
+1.70%
$ 20,380 $ 50,613
Oct 28, 5 AM $ 0.0₆2
-1.28%
$ 19,990 $ 50,126
Oct 28, 4 AM $ 0.0₆202
+0.20%
$ 20,250 $ 49,964
Oct 28, 3 AM $ 0.0₆2
-0.10%
$ 20,080 $ 48,884
Oct 28, 2 AM $ 0.0₆204
+0.94%
$ 20,370 $ 49,964
Oct 28, 1 AM $ 0.0₆201
-1.62%
$ 20,070 $ 49,956
Oct 28, 12 AM $ 0.0₆2
-1.53%
$ 19,960 $ 48,538
Oct 27, 11 PM $ 0.0₆201
-0.30%
$ 20,120 $ 47,507
Oct 27, 10 PM $ 0.0₆2
-0.30%
$ 19,960 $ 47,712
Oct 27, 9 PM $ 0.0₆202
+0.20%
$ 20,220 $ 49,199
Oct 27, 8 PM $ 0.0₆204
+1.39%
$ 20,360 $ 49,276
Oct 27, 7 PM $ 0.0₆201
-1.18%
$ 20,100 $ 48,361
Oct 27, 6 PM $ 0.0₆2
-0.60%
$ 19,960 $ 49,348
Oct 27, 5 PM $ 0.0₆201
+0.10%
$ 20,140 $ 49,848
Oct 27, 4 PM $ 0.0₆203
+0.20%
$ 20,320 $ 50,370
Oct 27, 3 PM $ 0.0₆202
+0.50%
$ 20,220 $ 50,452
Oct 27, 2 PM $ 0.0₆202
+0.70%
$ 20,180 $ 49,816
Oct 27, 1 PM $ 0.0₆204
+1.29%
$ 20,370 $ 50,084
Oct 27, 12 PM $ 0.0₆203
-0.49%
$ 20,260 $ 50,472
Oct 27, 11 AM $ 0.0₆2
-1.28%
$ 20,400 $ 51,003