Spectre Historical Data

SPCTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₆203
-0.49%
$ 20,260 $ 50,472
Oct 27, 11 AM $ 0.0₆2
-1.28%
$ 20,400 $ 51,003
Oct 27, 10 AM $ 0.0₆2
-1.62%
$ 20,030 $ 50,438
Oct 27, 9 AM $ 0.0₆199
-2.01%
$ 19,950 $ 50,746
Oct 27, 8 AM $ 0.0₆201
+0.75%
$ 20,120 $ 51,728
Oct 27, 7 AM $ 0.0₆203
+1.00%
$ 20,270 $ 51,266
Oct 27, 6 AM $ 0.0₆2
-1.48%
$ 20,030 $ 51,886
Oct 27, 5 AM $ 0.0₆201
-0.84%
$ 20,100 $ 52,573
Oct 27, 4 AM $ 0.0₆201
+0.05%
$ 20,060 $ 53,345
Oct 27, 3 AM $ 0.0₆2
-1.09%
$ 20,020 $ 52,710
Oct 27, 2 AM $ 0.0₆202
-0.59%
$ 20,200 $ 51,744
Oct 27, 1 AM $ 0.0₆2
+0.05%
$ 20,030 $ 51,780
Oct 27, 12 AM $ 0.0₆204
+1.04%
$ 20,360 $ 52,252
Oct 26, 11 PM $ 0.0₆202
-0.30%
$ 20,250 $ 52,783
Oct 26, 10 PM $ 0.0₆2
-1.62%
$ 20,030 $ 52,937
Oct 26, 9 PM $ 0.0₆2
-1.62%
$ 20,030 $ 53,495
Oct 26, 8 PM $ 0.0₆2
-1.86%
$ 20,010 $ 52,114
Oct 26, 7 PM $ 0.0₆201
+0.70%
$ 20,270 $ 53,244
Oct 26, 6 PM $ 0.0₆2
-0.69%
$ 20,040 $ 52,234
Oct 26, 5 PM $ 0.0₆2
-1.43%
$ 20,040 $ 52,120
Oct 26, 4 PM $ 0.0₆203
+1.19%
$ 20,330 $ 52,346
Oct 26, 3 PM $ 0.0₆201
-0.30%
$ 20,120 $ 51,798
Oct 26, 2 PM $ 0.0₆2
-0.84%
$ 19,960 $ 52,328
Oct 26, 1 PM $ 0.0₆203
+1.50%
$ 20,350 $ 51,394
Oct 26, 12 PM $ 0.0₆201
+0.00%
$ 20,060 $ 50,714
Oct 26, 11 AM $ 0.0₆2
-1.52%
$ 20,040 $ 50,892
Oct 26, 10 AM $ 0.0₆2
-2.01%
$ 19,950 $ 52,294
Oct 26, 9 AM $ 0.0₆201
+0.45%
$ 20,070 $ 52,241
Oct 26, 8 AM $ 0.0₆201
-0.59%
$ 20,090 $ 51,005
Oct 26, 7 AM $ 0.0₆2
-0.84%
$ 19,990 $ 50,902
Oct 26, 6 AM $ 0.0₆202
+0.90%
$ 20,180 $ 50,131
Oct 26, 5 AM $ 0.0₆2
+0.05%
$ 19,970 $ 49,339
Oct 26, 4 AM $ 0.0₆201
+0.60%
$ 20,070 $ 48,912
Oct 26, 3 AM $ 0.0₆203
+0.69%
$ 20,290 $ 49,201
Oct 26, 2 AM $ 0.0₆202
-0.74%
$ 20,250 $ 50,049
Oct 26, 1 AM $ 0.0₆203
+1.20%
$ 20,300 $ 50,277
Oct 26, 12 AM $ 0.0₆202
+0.35%
$ 20,240 $ 48,763
Oct 25, 11 PM $ 0.0₆2
-1.28%
$ 20,010 $ 48,887
Oct 25, 10 PM $ 0.0₆2
-1.57%
$ 20,010 $ 49,478
Oct 25, 9 PM $ 0.0₆202
-0.49%
$ 20,200 $ 48,969
Oct 25, 8 PM $ 0.0₆202
+1.35%
$ 20,230 $ 48,635
Oct 25, 7 PM $ 0.0₆201
+0.50%
$ 20,120 $ 46,659
Oct 25, 6 PM $ 0.0₆2
-1.57%
$ 20,030 $ 46,403
Oct 25, 5 PM $ 0.0₆201
+0.00%
$ 20,150 $ 47,203
Oct 25, 4 PM $ 0.0₆2
-1.23%
$ 20,030 $ 46,209
Oct 25, 3 PM $ 0.0₆202
+0.70%
$ 20,170 $ 47,451
Oct 25, 2 PM $ 0.0₆201
-0.35%
$ 20,050 $ 46,026
Oct 25, 1 PM $ 0.0₆201
-0.69%
$ 20,110 $ 46,374
Oct 25, 12 PM $ 0.0₆202
+0.15%
$ 20,200 $ 47,056
Oct 25, 11 AM $ 0.0₆203
+1.60%
$ 20,260 $ 47,480