Spectre Historical Data

SPCTR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₆124
+0.24%
$ 12,430 $ 55,251
Jan 5, 11 PM $ 0.0₆126
+1.29%
$ 12,600 $ 54,912
Jan 5, 10 PM $ 0.0₆126
+0.16%
$ 12,640 $ 56,664
Jan 5, 9 PM $ 0.0₆126
+1.52%
$ 12,650 $ 57,265
Jan 5, 8 PM $ 0.0₆123
-0.81%
$ 12,310 $ 55,538
Jan 5, 7 PM $ 0.0₆124
-0.96%
$ 12,360 $ 55,160
Jan 5, 6 PM $ 0.0₆125
+1.46%
$ 12,490 $ 54,106
Jan 5, 5 PM $ 0.0₆126
+1.77%
$ 12,630 $ 54,790
Jan 5, 4 PM $ 0.0₆126
+0.40%
$ 12,600 $ 55,605
Jan 5, 3 PM $ 0.0₆124
-0.24%
$ 12,360 $ 57,033
Jan 5, 2 PM $ 0.0₆124
-0.96%
$ 12,380 $ 56,191
Jan 5, 1 PM $ 0.0₆125
-1.42%
$ 12,460 $ 56,943
Jan 5, 12 PM $ 0.0₆123
-2.69%
$ 12,300 $ 57,209
Jan 5, 11 AM $ 0.0₆124
-1.51%
$ 12,380 $ 57,697
Jan 5, 10 AM $ 0.0₆124
-1.66%
$ 12,420 $ 57,921
Jan 5, 9 AM $ 0.0₆125
+1.30%
$ 12,480 $ 58,219
Jan 5, 8 AM $ 0.0₆126
+0.64%
$ 12,640 $ 56,259
Jan 5, 7 AM $ 0.0₆126
+0.48%
$ 12,620 $ 58,931
Jan 5, 6 AM $ 0.0₆124
-0.16%
$ 12,370 $ 58,547
Jan 5, 5 AM $ 0.0₆125
-0.08%
$ 12,480 $ 58,231
Jan 5, 4 AM $ 0.0₆124
+0.40%
$ 12,420 $ 56,679
Jan 5, 3 AM $ 0.0₆124
-0.24%
$ 12,400 $ 55,226
Jan 5, 2 AM $ 0.0₆125
+1.54%
$ 12,540 $ 56,053
Jan 5, 1 AM $ 0.0₆126
+0.96%
$ 12,630 $ 55,753
Jan 5, 12 AM $ 0.0₆124
-0.48%
$ 12,380 $ 56,756
Jan 4, 11 PM $ 0.0₆126
+0.24%
$ 12,640 $ 57,221
Jan 4, 10 PM $ 0.0₆126
+1.12%
$ 12,620 $ 57,316
Jan 4, 9 PM $ 0.0₆126
+0.40%
$ 12,570 $ 56,731
Jan 4, 8 PM $ 0.0₆125
+1.30%
$ 12,510 $ 58,242
Jan 4, 7 PM $ 0.0₆126
+0.16%
$ 12,640 $ 58,464
Jan 4, 6 PM $ 0.0₆123
-0.64%
$ 12,330 $ 59,698
Jan 4, 5 PM $ 0.0₆126
+0.32%
$ 12,590 $ 58,387
Jan 4, 4 PM $ 0.0₆126
+0.96%
$ 12,620 $ 59,296
Jan 4, 3 PM $ 0.0₆125
+1.37%
$ 12,540 $ 58,496
Jan 4, 2 PM $ 0.0₆124
+0.00%
$ 12,370 $ 57,596
Jan 4, 1 PM $ 0.0₆124
-1.58%
$ 12,430 $ 56,941
Jan 4, 12 PM $ 0.0₆123
-1.91%
$ 12,350 $ 57,780
Jan 4, 11 AM $ 0.0₆123
+0.00%
$ 12,300 $ 56,929
Jan 4, 10 AM $ 0.0₆123
+0.32%
$ 12,350 $ 55,334
Jan 4, 9 AM $ 0.0₆125
+1.46%
$ 12,540 $ 55,354
Jan 4, 8 AM $ 0.0₆126
+1.78%
$ 12,590 $ 55,770
Jan 4, 7 AM $ 0.0₆124
-0.56%
$ 12,360 $ 54,633
Jan 4, 6 AM $ 0.0₆124
-0.64%
$ 12,410 $ 54,340
Jan 4, 5 AM $ 0.0₆123
+0.16%
$ -- $ 54,573
Jan 4, 4 AM $ 0.0₆123
-0.49%
$ -- $ 54,016
Jan 4, 3 AM $ 0.0₆123
-2.38%
$ -- $ 55,248
Jan 4, 2 AM $ 0.0₆123
-0.89%
$ -- $ 56,267
Jan 4, 1 AM $ 0.0₆123
-1.99%
$ -- $ 55,837
Jan 4, 12 AM $ 0.0₆125
-1.19%
$ -- $ 56,731
Jan 3, 11 PM $ 0.0₆126
+0.88%
$ 12,610 $ 55,956